27.07.2021 20:42:38
PULTE GROUP
44.17
EUR
-1.54
-3.37%
27.07.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.20 -0.16 -0.30 2306897
Tradegate EUR 43.71 -1.47 -3.25 339
Frankfurt EUR 44.17 -1.54 -3.37 -
München EUR 44.81 -0.60 -1.32 -
Berlin EUR 44.93 -0.55 -1.21 -
Düsseldorf EUR 44.72 -0.34 -0.75 -
Kursdaten
Kurs 44.17 Eröffnung 44.97
Diff. absolut -1.54 Tages-Hoch 44.97
Diff. % -3.37 % Tages-Tief 44.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 45.71 Volatilität in % 37.48
Börse Frankfurt Letzter Handel 27.07.2021 / 15:32
Währung EUR Aktualisierungsstand 27.07.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.97% 51.0 33.2
1 Woche 6.38% 45.7 43.3
1 Monat 2.44% 47.0 43.0
3 Monate 2.72% 51.0 43.0
6 Monate 13.71% 51.0 35.8
1 Jahr 27.68% 51.0 33.2
3 Jahre 87.03% 51.0 16.4
55.3
26.51
4.05
1.13
26.97
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.3,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20877937"},"2020":{"performance":4.05,"chartHeight":15.818861726877,"year":2020,"ID_NOTATION":"20877937"},"2021":{"performance":26.97,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"20877937"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS