15.08.2020 19:06:23
KAISER ALUMINUM CO.
57.00
EUR
-2.00
-3.39%
14.08.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.29 -0.93 -1.38 82634
Frankfurt EUR 57.00 -2.00 -3.39 -
Berlin EUR 56.50 -2.50 -4.24 -
Kursdaten
Kurs 57.00 Eröffnung 57.00
Diff. absolut -2.00 Tages-Hoch 57.00
Diff. % -3.39 % Tages-Tief 57.00
Geld 56.50 Vol. Geld 500
Brief 57.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 59.00 Volatilität in % 57.98
Börse Frankfurt Letzter Handel 14.08.2020 / 08:07
Währung EUR Aktualisierungsstand 15.08.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.00% 100.0 51.0
1 Woche 2.70% 61.0 56.5
1 Monat -4.20% 62.0 52.5
3 Monate 3.64% 76.0 52.5
6 Monate -40.31% 99.0 51.0
1 Jahr -33.08% 104.0 51.0
3 Jahre -29.48% 104.0 51.0
SMI
30.96
26.51
SMI
-12.4
-10.68
SMI
-43
-4.27
2018
2019
2020
{"2018":{"performance":-12.4,"chartHeight":18.805107002372,"year":2018,"ID_NOTATION":"20877409"},"2019":{"performance":30.96,"chartHeight":22,"year":2019,"ID_NOTATION":"20877409"},"2020":{"performance":-43,"chartHeight":22,"year":2020,"ID_NOTATION":"20877409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 28.95
Dividende 2019 2.27 EUR
mehr Kennzahlen
Stammdaten
KAISER ALUMINUM CORP..
ISIN US4830077040
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS