08.12.2019 11:51:28
KAISER ALUMINUM CO.
98.50
EUR
0.50
0.51%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.24 1.95 1.78 148201
Frankfurt EUR 98.50 0.50 0.51 -
Berlin EUR 98.00 0.50 0.51 -
Kursdaten
Kurs 98.50 Eröffnung 98.50
Diff. absolut 0.50 Tages-Hoch 98.50
Diff. % 0.51 % Tages-Tief 98.50
Geld 101.00 Vol. Geld 500
Brief 102.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 98.00 Volatilität in % 27.67
Börse Frankfurt Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 08.12.2019 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.05% 101.0 76.4
1 Woche -1.01% 99.5 96.5
1 Monat -2.48% 101.0 96.5
3 Monate 19.05% 101.0 84.0
6 Monate 21.48% 101.0 76.9
1 Jahr 18.50% 101.0 75.9
3 Jahre 25.01% 101.0 70.1
23.69
13
SMI
27.05
24.14
SMI
-12.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.69,"chartHeight":21.809290081118,"year":2017,"ID_NOTATION":"20877409"},"2018":{"performance":-12.4,"chartHeight":18.852244629943,"year":2018,"ID_NOTATION":"20877409"},"2019":{"performance":27.05,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"20877409"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2018 13.78
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
KAISER ALUMINUM CORP..
ISIN US4830077040
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS