26.05.2020 20:13:53
SEMPERIT
10.30
EUR
0.16
1.58%
26.05.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.14 0.00 0.00 -
Tradegate EUR 10.60 0.20 1.92 1300
Turquoise EUR 10.18 -0.48 -4.50 1
Frankfurt EUR 10.30 0.18 1.78 -
CHI-X EUR 10.08 0.00 0.00 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 10.30 0.18 1.78 -
EUR 12.70 0.00 0.00 -
München EUR 10.30 0.16 1.58 -
Düsseldorf EUR 10.54 0.20 1.93 -
Wiener Börse EUR 10.60 0.10 0.95 3603
Kursdaten
Kurs 10.30 Eröffnung 10.30
Diff. absolut 0.16 Tages-Hoch 10.30
Diff. % 1.58 % Tages-Tief 10.30
Geld 10.32 Vol. Geld 107
Brief 10.72 Vol. Brief 103
Volumen 0 Umsatz 0
Schlusskurs vom 25.05.2020 10.14 Volatilität in % 50.67
Börse München Letzter Handel 26.05.2020 / 08:02
Währung EUR Aktualisierungsstand 26.05.2020 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.63% 13.3 7.3
1 Woche -3.80% 10.5 10.1
1 Monat -13.33% 12.5 10.1
3 Monate -12.44% 12.5 7.3
6 Monate -9.46% 13.3 7.3
1 Jahr -18.75% 14.0 7.3
3 Jahre 0.00% 22.2 7.3
SMI
11.98
26.51
SMI
-54.86
-10.68
SMI
-9.63
-7.4
2018
2019
2020
{"2018":{"performance":-54.86,"chartHeight":22,"year":2018,"ID_NOTATION":"208638134"},"2019":{"performance":11.98,"chartHeight":18.648101182211,"year":2019,"ID_NOTATION":"208638134"},"2020":{"performance":-9.63,"chartHeight":17.653174519888,"year":2020,"ID_NOTATION":"208638134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE