25.01.2022 20:08:06
ADICET BIO
12.99
USD
0.00
0.00%
25.01.2022 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.99 0.00 0.00 64428
Tradegate EUR 11.20 -0.30 -2.61 100
München EUR 11.30 0.60 5.61 -
Frankfurt EUR 11.00 0.70 6.80 -
Berlin EUR 11.50 0.00 0.00 -
Düsseldorf EUR 11.10 1.00 9.90 -
Kursdaten
Kurs 12.99 Eröffnung 12.61
Diff. absolut 0.00 Tages-Hoch 13.00
Diff. % 0.00 % Tages-Tief 12.23
Geld 12.95 Vol. Geld 100
Brief 13.02 Vol. Brief 500
Volumen 64428 Umsatz 815858.7857
Schlusskurs vom 24.01.2022 12.99 Volatilität in % 76.54
Börse Nasdaq Letzter Handel 25.01.2022 / 19:51
Währung USD Aktualisierungsstand 25.01.2022 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.73% 18.5 11.1
1 Woche -10.78% 14.5 11.1
1 Monat -18.40% 18.5 11.1
3 Monate 60.37% 18.5 7.7
6 Monate 59.78% 18.5 6.2
1 Jahr -10.66% 18.5 6.2
3 Jahre 65.27% 21.4 0.9
842.95
1.13
24.4
18.92
SMI
SMI
SMI
-25.73
-7.22
2020
2021
2022
{"2020":{"performance":842.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"208441552"},"2021":{"performance":24.4,"chartHeight":24.728900272407,"year":2021,"ID_NOTATION":"208441552"},"2022":{"performance":-25.73,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"208441552"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADICET BIO
ISIN US0070021086
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS