07.04.2020 20:39:38
TGS-NOPEC GEOPHYS.
13.08
EUR
1.08
9.00%
07.04.2020 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 144.85 3.85 2.73 334638
BATS Europe NOK 144.85 4.05 2.88 260283
Turquoise NOK 144.65 3.95 2.81 43007
Tradegate EUR 12.78 0.04 0.35 240
Frankfurt EUR 13.08 1.08 9.00 426
Nasdaq other OTC USD 30.85 0.00 0.00 380
Berlin EUR 13.00 0.53 4.22 -
Düsseldorf EUR 12.90 0.47 3.78 -
NOK 264.90 0.00 0.00 -
Oslo Stock Exchange NOK 145.00 3.45 2.44 912410
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 13.08 Eröffnung 12.48
Diff. absolut 1.08 Tages-Hoch 13.08
Diff. % 9.00 % Tages-Tief 12.48
Geld 12.76 Vol. Geld 204
Brief 13.01 Vol. Brief 200
Volumen 426 Umsatz 5571.68
Schlusskurs vom 06.04.2020 12.00 Volatilität in % 56.02
Börse Frankfurt Letzter Handel 07.04.2020 / 12:49
Währung EUR Aktualisierungsstand 07.04.2020 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.31% 27.6 7.2
1 Woche 30.38% 12.5 9.6
1 Monat -33.70% 15.3 7.2
3 Monate -55.11% 27.6 7.2
6 Monate -45.65% 27.7 7.2
1 Jahr -51.28% 27.7 7.2
3 Jahre -39.83% 36.3 7.2
4.36
SMI
27.37
26.51
SMI
-10.68
SMI
-55.31
-10.38
2018
2019
2020
{"2018":{"performance":4.36,"chartHeight":14.042587748942,"year":2018,"ID_NOTATION":"20840511"},"2019":{"performance":27.37,"chartHeight":22,"year":2019,"ID_NOTATION":"20840511"},"2020":{"performance":-55.31,"chartHeight":22,"year":2020,"ID_NOTATION":"20840511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 17.97
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse CIX