04.07.2020 03:14:58
TGS-NOPEC GEOPHYS.
13.24
EUR
-0.1250
-0.94%
03.07.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 140.95 -2.95 -2.05 78782
CHI-X NOK 140.95 -2.95 -2.05 125794
Turquoise NOK 140.95 -4.20 -2.89 5012
Tradegate EUR 13.22 -0.10 -0.71 -
Frankfurt EUR 13.24 -0.12 -0.94 -
Nasdaq other OTC USD 14.50 0.00 0.00 2000
Düsseldorf EUR 13.14 -0.18 -1.39 -
NOK 4.33 0.00 0.00 -
Berlin EUR 13.27 -0.15 -1.12 -
Oslo Stock Exchange NOK 141.00 -2.90 -2.02 167942
Kursdaten
Kurs 13.24 Eröffnung 13.24
Diff. absolut -0.1250 Tages-Hoch 13.24
Diff. % -0.94 % Tages-Tief 13.24
Geld 13.13 Vol. Geld 199
Brief 13.39 Vol. Brief 195
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 13.3650 Volatilität in % 59.27
Börse Frankfurt Letzter Handel 03.07.2020 / 08:02
Währung EUR Aktualisierungsstand 04.07.2020 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.69% 27.6 7.2
1 Woche -3.50% 13.4 12.8
1 Monat -2.65% 15.7 12.8
3 Monate 14.78% 15.7 11.0
6 Monate -49.91% 27.6 7.2
1 Jahr -46.24% 27.7 7.2
3 Jahre -26.48% 36.3 7.2
4.36
SMI
27.37
26.51
SMI
-10.68
SMI
-50.69
-4.63
2018
2019
2020
{"2018":{"performance":4.36,"chartHeight":14.042587748942,"year":2018,"ID_NOTATION":"20840511"},"2019":{"performance":27.37,"chartHeight":22,"year":2019,"ID_NOTATION":"20840511"},"2020":{"performance":-50.69,"chartHeight":22,"year":2020,"ID_NOTATION":"20840511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2019 19.74
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE