22.09.2019 06:26:23
ALK-ABELLÓ B
178.50
EUR
-0.80
-0.45%
20.09.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1393.00 53.00 3.96 1431
CHI-X DKK 1394.00 53.00 3.95 549
Turquoise DKK 1392.00 51.00 3.80 297
Frankfurt EUR 178.50 -0.80 -0.45 -
Nasdaq other OTC USD 221.50 57.01 34.65 162
Berlin EUR 185.40 6.80 3.81 -
Kursdaten
Kurs 178.50 Eröffnung 178.50
Diff. absolut -0.80 Tages-Hoch 178.50
Diff. % -0.45 % Tages-Tief 178.50
Geld 185.50 Vol. Geld 50
Brief 187.80 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 179.30 Volatilität in % 30.35
Börse Frankfurt Letzter Handel 20.09.2019 / 08:04
Währung EUR Aktualisierungsstand 22.09.2019 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.89% 217.8 128.4
1 Woche -0.28% 179.7 177.3
1 Monat -7.32% 192.3 176.7
3 Monate -16.28% 214.2 176.7
6 Monate 24.48% 217.8 142.6
1 Jahr 20.12% 217.8 118.6
3 Jahre 44.80% 217.8 90.2
13
30.6
SMI
39.89
19.31
-19.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.44,"chartHeight":22.354239618186,"year":2017,"ID_NOTATION":"20839964"},"2018":{"performance":30.6,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"20839964"},"2019":{"performance":39.89,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"20839964"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE