24.10.2020 20:00:26
HEINEKEN HOLDING
70.20
EUR
2.00
2.93%
23.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 70.75 0.75 1.07 27979
CHI-X EUR 70.75 0.85 1.22 20709
Turquoise EUR 70.80 0.85 1.22 4200
Nasdaq other OTC USD 83.35 1.65 2.02 1637
Tradegate EUR 71.25 0.65 0.92 42
Frankfurt EUR 70.20 2.00 2.93 -
EUR 66.30 0.00 0.00 -
Düsseldorf EUR 71.10 1.60 2.30 -
München EUR 70.20 2.05 3.01 -
Berlin EUR 70.20 2.00 2.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 70.20 Eröffnung 70.20
Diff. absolut 2.00 Tages-Hoch 70.20
Diff. % 2.93 % Tages-Tief 70.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 68.20 Volatilität in % 30.15
Börse Frankfurt Letzter Handel 23.10.2020 / 08:00
Währung EUR Aktualisierungsstand 24.10.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.32% 94.2 62.2
1 Woche 0.43% 70.5 68.2
1 Monat 4.31% 71.6 64.8
3 Monate -7.02% 76.0 64.8
6 Monate 2.78% 79.1 64.8
1 Jahr -21.03% 94.2 62.2
3 Jahre -13.21% 96.0 62.2
SMI
19.7
26.51
SMI
-11.08
-10.68
SMI
-20.32
-5.59
2018
2019
2020
{"2018":{"performance":-11.08,"chartHeight":18.292256027239,"year":2018,"ID_NOTATION":"20839940"},"2019":{"performance":19.7,"chartHeight":20.914391556572,"year":2019,"ID_NOTATION":"20839940"},"2020":{"performance":-20.32,"chartHeight":21.055582405044,"year":2020,"ID_NOTATION":"20839940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.21 Mrd. EUR
KGV 2019 22.92
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor -
Symbol HEIO
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE