06.12.2020 00:01:39
BARRICK GOLD CO.
19.21
EUR
-0.1260
-0.65%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.50 -0.11 -0.47 17089858
Toronto Stock Exchange CAD 30.01 -0.38 -1.25 4936768
Tradegate EUR 19.37 -0.06 -0.32 179856
Xetra EUR 19.35 0.04 0.22 126872
Frankfurt EUR 19.25 -0.17 -0.89 20297
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 19.55 -0.55 -2.74 -
BATS Europe EUR 19.21 -0.13 -0.65 1619
CHI-X EUR 19.23 -0.11 -0.57 905
Hamburg EUR 19.24 -0.06 -0.30 3649
Berlin EUR 19.27 -0.12 -0.64 752
Düsseldorf EUR 19.26 -0.14 -0.74 665
Hannover EUR 19.59 -0.41 -2.05 31
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 19.21 Eröffnung 19.4820
Diff. absolut -0.1260 Tages-Hoch 19.4820
Diff. % -0.65 % Tages-Tief 19.21
Geld 19.1640 Vol. Geld 13
Brief 19.6060 Vol. Brief 137
Volumen 1619 Umsatz 31411.5192
Schlusskurs vom 03.12.2020 19.3360 Volatilität in % 48.64
Börse BATS Europe Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 06.12.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.17% 26.6 11.4
1 Woche -0.52% 20.0 18.7
1 Monat -19.71% 24.8 18.7
3 Monate -22.38% 25.5 18.7
6 Monate -8.13% 26.0 18.7
1 Jahr 21.67% 26.6 11.4
3 Jahre 0.00% 26.6 8.4
SMI
32.56
26.51
21.17
SMI
-1.01
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2018,"ID_NOTATION":"208378206"},"2019":{"performance":32.56,"chartHeight":22,"year":2019,"ID_NOTATION":"208378206"},"2020":{"performance":21.17,"chartHeight":21.242303530194,"year":2020,"ID_NOTATION":"208378206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.66 Mrd. EUR
KGV 2019 8.01
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS