31.10.2020 12:04:57
NORDIC WATERPR. DK1 (CHI-X)
121.40
SEK
1.20
1.00%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 121.00 1.60 1.34 4297
CHI-X SEK 121.40 1.20 1.00 507
Turquoise SEK 121.40 1.80 1.50 218
Frankfurt EUR 11.46 0.14 1.24 -
SEK 87.20 0.00 0.00 -
Kursdaten
Kurs 121.40 Eröffnung 119.20
Diff. absolut 1.20 Tages-Hoch 123.00
Diff. % 1.00 % Tages-Tief 119.20
Geld 120.20 Vol. Geld 27
Brief 138.00 Vol. Brief 65
Volumen 507 Umsatz 61601
Schlusskurs vom 29.10.2020 120.20 Volatilität in % 42.63
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.20% 139.0 58.6
1 Woche -6.47% 127.8 117.8
1 Monat -0.33% 139.0 117.8
3 Monate 2.88% 139.0 114.4
6 Monate 43.16% 139.0 82.0
1 Jahr 37.88% 139.0 58.6
3 Jahre 0.00% 139.0 58.6
SMI
33.33
26.51
26.2
SMI
-7.27
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":16.37223196099,"year":2018,"ID_NOTATION":"208378046"},"2019":{"performance":33.33,"chartHeight":22,"year":2019,"ID_NOTATION":"208378046"},"2020":{"performance":26.2,"chartHeight":22,"year":2020,"ID_NOTATION":"208378046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 11.83
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
NORDIC WATERPROOFING..
ISIN DK0060738409
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse BTE