21.06.2021 17:41:39
BARRICK GOLD CO. (CHI-X)
18.4780
EUR
0.00
0.00%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.14 0.39 1.86 7158776
Toronto Stock Exchange CAD 26.17 0.38 1.47 1290254
Tradegate EUR 17.76 0.27 1.53 141562
Xetra EUR 17.77 -0.02 -0.09 146228
Frankfurt EUR 17.75 0.10 0.59 14193
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 18.31 0.00 0.00 531
EUR 17.73 -0.00 -0.01 2168
Berlin EUR 17.70 -0.41 -2.27 4580
München EUR 17.50 -0.21 -1.21 2662
Hamburg EUR 17.71 -0.13 -0.72 16
Düsseldorf EUR 17.74 0.14 0.80 340
Hannover EUR 17.74 -0.16 -0.87 500
CHI-X EUR 18.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.4320 Vol. Geld 571
Brief 20.95 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 18.4780 Volatilität in % 36.60
Börse CHI-X Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.39% 20.2 15.9
1 Woche 0.00% 18.5 18.5
1 Monat 0.00% 18.5 18.5
3 Monate 15.85% 18.5 15.9
6 Monate -3.75% 20.2 15.9
1 Jahr -13.41% 26.2 15.9
3 Jahre 65.57% 26.4 8.4
33.23
26.51
12.45
1.13
11.56
SMI
SMI
-1.39
SMI
2019
2020
2021
{"2019":{"performance":33.23,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"208378035"},"2020":{"performance":12.45,"chartHeight":21.932206932354,"year":2020,"ID_NOTATION":"208378035"},"2021":{"performance":-1.39,"chartHeight":10.292726096667,"year":2021,"ID_NOTATION":"208378035"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.98 Mrd. EUR
KGV 2020 16.01
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS