29.11.2020 23:04:54
BARRICK GOLD CO. (CHI-X)
18.8940
EUR
-0.4155
-2.15%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.69 -0.05 -0.22 16850096
Toronto Stock Exchange CAD 29.45 -0.68 -2.27 4329759
Tradegate EUR 18.98 -0.52 -2.66 313373
Xetra EUR 18.96 -0.39 -2.03 211531
Frankfurt EUR 18.95 -0.47 -2.42 37717
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 18.92 -0.48 -2.46 4688
BATS Europe EUR 19.31 0.12 0.60 7435
CHI-X EUR 18.89 -0.42 -2.15 740
Berlin EUR 18.83 -0.58 -2.99 83
Hamburg EUR 18.86 -0.62 -3.16 1442
Düsseldorf EUR 18.95 -0.40 -2.09 2381
Hannover EUR 18.87 -0.63 -3.21 500
EUR 15.64 0.06 0.39 -
Kursdaten
Kurs 18.8940 Eröffnung 19.31
Diff. absolut -0.4155 Tages-Hoch 19.31
Diff. % -2.15 % Tages-Tief 18.8640
Geld 18.75 Vol. Geld 35
Brief 19.32 Vol. Brief 139
Volumen 740 Umsatz 14160.41
Schlusskurs vom 26.11.2020 19.3095 Volatilität in % 48.60
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 29.11.2020 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.17% 26.4 11.5
1 Woche -8.15% 20.1 18.9
1 Monat -16.58% 24.9 18.9
3 Monate -22.12% 25.7 18.9
6 Monate -10.73% 26.2 18.9
1 Jahr 25.23% 26.4 11.5
3 Jahre 0.00% 26.4 8.4
SMI
33.23
26.51
19.17
SMI
-1.34
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-1.34,"chartHeight":8.666869606554,"year":2018,"ID_NOTATION":"208378035"},"2019":{"performance":33.23,"chartHeight":22,"year":2019,"ID_NOTATION":"208378035"},"2020":{"performance":19.17,"chartHeight":20.790127524916,"year":2020,"ID_NOTATION":"208378035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.87 Mrd. EUR
KGV 2019 8.07
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS