03.04.2020 18:13:53
AUTOGRILL
4.3180
EUR
-0.2820
-6.13%
03.04.2020 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.23 -0.09 -2.15 5588
CHI-X EUR 4.24 -0.08 -1.94 6605
Turquoise EUR 4.23 -0.09 -2.01 2499
Frankfurt EUR 4.32 -0.28 -6.13 4500
Nasdaq other OTC USD 4.30 -1.55 -26.50 800
EUR 4.20 0.00 0.00 -
München EUR 4.29 0.11 2.53 -
Berlin EUR 4.24 -0.08 -1.94 -
Düsseldorf EUR 4.25 -0.00 -0.05 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 4.3180 Eröffnung 4.2860
Diff. absolut -0.2820 Tages-Hoch 4.35
Diff. % -6.13 % Tages-Tief 4.2860
Geld 4.1860 Vol. Geld 622
Brief 4.2680 Vol. Brief 610
Volumen 4500 Umsatz 19543
Schlusskurs vom 02.04.2020 4.60 Volatilität in % 47.35
Börse Frankfurt Letzter Handel 03.04.2020 / 12:10
Währung EUR Aktualisierungsstand 03.04.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.17% 9.7 3.2
1 Woche 9.47% 4.6 4.0
1 Monat -32.75% 7.1 3.2
3 Monate -50.54% 9.7 3.2
6 Monate -46.54% 9.7 3.2
1 Jahr -45.95% 9.7 3.2
3 Jahre -48.91% 11.5 3.2
Benchmark:
SMI
29.57
26.51
SMI
-35.83
-10.68
SMI
-51.17
-12.68
2018
2019
2020
{"2018":{"performance":-35.83,"chartHeight":22,"year":2018,"ID_NOTATION":"208321"},"2019":{"performance":29.57,"chartHeight":22,"year":2019,"ID_NOTATION":"208321"},"2020":{"performance":-51.17,"chartHeight":22,"year":2020,"ID_NOTATION":"208321"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2019 10.27
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
AUTOGRILL S.P.A. AZI..
ISIN IT0001137345
Valor 681456
Symbol AGL
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Italien
Heimatbörse BTE