15.01.2021 18:13:49
AUTOGRILL
4.9080
EUR
0.0080
0.16%
15.01.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.95 -0.00 -0.08 4119
EUR 4.89 -0.03 -0.51 123830
CHI-X EUR 5.43 0.00 0.00 -
Turquoise EUR 4.91 -0.09 -1.84 1254
Frankfurt EUR 4.91 0.01 0.16 703
München EUR 4.81 -0.09 -1.90 -
Nasdaq other OTC USD 6.30 -0.16 -2.48 500
Düsseldorf EUR 4.84 -0.03 -0.57 -
Berlin EUR 4.89 -0.04 -0.77 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 4.9080 Eröffnung 4.82
Diff. absolut 0.0080 Tages-Hoch 4.9080
Diff. % 0.16 % Tages-Tief 4.8120
Geld 4.8420 Vol. Geld 537
Brief 4.9380 Vol. Brief 527
Volumen 703 Umsatz 3402.324
Schlusskurs vom 14.01.2021 4.90 Volatilität in % 69.36
Börse Frankfurt Letzter Handel 15.01.2021 / 16:30
Währung EUR Aktualisierungsstand 15.01.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.91% 5.6 4.9
1 Woche -9.01% 5.3 4.9
1 Monat -14.19% 5.8 4.9
3 Monate 39.68% 5.9 3.1
6 Monate 5.29% 5.9 3.1
1 Jahr -49.04% 9.7 3.1
3 Jahre -56.17% 11.4 3.1
Benchmark:
29.57
26.51
1.13
1.38
SMI
-40.86
SMI
-10.91
SMI
2019
2020
2021
{"2019":{"performance":29.57,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"208321"},"2020":{"performance":-40.86,"chartHeight":46.436820874823,"year":2020,"ID_NOTATION":"208321"},"2021":{"performance":-10.91,"chartHeight":38.461939916563,"year":2021,"ID_NOTATION":"208321"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTOGRILL S.P.A. AZI..
ISIN IT0001137345
Valor 681456
Symbol AGL
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Italien
Heimatbörse BTE