18.02.2020 16:10:03
AUTOGRILL
9.16
EUR
0.0850
0.94%
18.02.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.26 -0.02 -0.19 14262
CHI-X EUR 9.26 -0.03 -0.27 121325
Turquoise EUR 9.31 0.03 0.27 3376
Nasdaq other OTC USD 9.94 0.28 2.90 153
Frankfurt EUR 9.16 0.09 0.94 -
EUR 9.40 0.00 0.00 -
Düsseldorf EUR 9.21 0.06 0.60 -
Berlin EUR 9.28 -0.01 -0.11 -
München EUR 9.16 0.09 0.94 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 9.16 Eröffnung 9.16
Diff. absolut 0.0850 Tages-Hoch 9.16
Diff. % 0.94 % Tages-Tief 9.16
Geld 9.18 Vol. Geld 1000
Brief 9.3250 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 9.0750 Volatilität in % 24.39
Börse Frankfurt Letzter Handel 18.02.2020 / 08:05
Währung EUR Aktualisierungsstand 18.02.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.66% 9.7 8.7
1 Woche -0.77% 9.2 9.0
1 Monat -3.92% 9.7 8.7
3 Monate -0.98% 9.7 8.7
6 Monate 6.76% 9.7 8.4
1 Jahr 17.25% 9.7 7.2
3 Jahre 9.88% 11.5 7.1
Benchmark:
SMI
29.57
26.51
5.19
-35.83
-10.68
SMI
-3.66
SMI
2018
2019
2020
{"2018":{"performance":-35.83,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"208321"},"2019":{"performance":29.57,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"208321"},"2020":{"performance":-3.66,"chartHeight":21.276971568079,"year":2020,"ID_NOTATION":"208321"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
AUTOGRILL S.P.A. AZI..
ISIN IT0001137345
Valor 681456
Symbol AGL
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Italien
Heimatbörse BTE