19.11.2019 14:36:16
SPAREBANK 1 NORD-NORGE
7.40
USD
0.00
0.00%
31.07.2018 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 72.40 0.20 0.28 616
CHI-X NOK 72.20 -0.25 -0.35 3968
Turquoise NOK 72.70 -0.20 -0.27 139
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 7.04 0.01 0.14 -
Oslo Stock Exchange NOK 72.30 -0.30 -0.41 105053
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2018 7.40 Volatilität in % 18.06
Börse Nasdaq other OTC Letzter Handel 31.07.2018 / 16:35
Währung USD Aktualisierungsstand 19.11.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
22.75
13
-100
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"208253540"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"208253540"},"2017":{"ID_NOTATION":"208253540"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE