29.11.2021 16:45:34
ENI
11.81
EUR
-0.19
-1.58%
29.11.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.83 0.33 2.89 69
BATS Europe EUR 8.57 0.00 0.00 924
Tradegate EUR 11.82 0.32 2.78 25977
Xetra EUR 11.81 -0.19 -1.58 34045
Nasdaq other OTC USD 13.40 -0.08 -0.59 1000
CHI-X EUR 8.57 0.00 0.00 -
Turquoise EUR 11.89 0.18 1.51 7930
Frankfurt EUR 11.95 0.39 3.36 2000
München EUR 11.69 0.17 1.51 2
Hamburg EUR 11.74 -0.16 -1.33 1000
Düsseldorf EUR 11.86 0.34 2.99 448
Hannover EUR 11.59 -0.46 -3.83 -
Berlin EUR 11.97 0.40 3.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 11.81 Eröffnung 11.8060
Diff. absolut -0.19 Tages-Hoch 12.00
Diff. % -1.58 % Tages-Tief 11.6960
Geld 11.82 Vol. Geld 14
Brief 11.8260 Vol. Brief 400
Volumen 34045 Umsatz 401845.684
Schlusskurs vom 26.11.2021 12.00 Volatilität in % 22.29
Börse Xetra Letzter Handel 29.11.2021 / 16:27
Währung EUR Aktualisierungsstand 29.11.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.89% 12.8 8.2
1 Woche -1.41% 12.6 11.5
1 Monat -2.91% 12.8 11.5
3 Monate 16.39% 12.8 10.3
6 Monate 19.71% 12.8 9.4
1 Jahr 38.57% 12.8 8.1
3 Jahre -16.08% 16.0 5.7
2.64
26.51
1.13
39.89
13.97
SMI
-38.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.64,"chartHeight":14.098690527206,"year":2019,"ID_NOTATION":"208188"},"2020":{"performance":-38.24,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"208188"},"2021":{"performance":39.89,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"208188"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.495
Börsenwert 41.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse DXE