21.01.2020 01:40:30
ENI
13.8860
EUR
-0.0240
-0.17%
20.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.88 0.00 0.00 224
CHI-X EUR 13.92 0.01 0.09 476
Turquoise EUR 13.88 0.00 0.00 128722
Xetra EUR 13.89 -0.02 -0.17 24971
Tradegate EUR 13.88 -0.07 -0.53 8719
Frankfurt EUR 13.87 -0.06 -0.40 7034
Nasdaq other OTC USD 15.94 0.21 1.32 11906
München EUR 13.88 -0.03 -0.24 -
Hamburg EUR 13.87 -0.08 -0.57 2800
Hannover EUR 13.93 -0.02 -0.11 -
EUR 14.07 0.00 0.00 -
Düsseldorf EUR 13.91 -0.01 -0.07 -
Berlin EUR 13.88 -0.05 -0.36 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 13.91 Volatilität in % 16.36
Börse Xetra Letzter Handel 20.01.2020 / 17:35
Währung EUR Aktualisierungsstand 21.01.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.42% 14.4 13.7
1 Woche -1.03% 14.0 13.7
1 Monat -0.59% 14.4 13.7
3 Monate 0.77% 14.4 13.4
6 Monate -2.39% 14.6 12.8
1 Jahr -4.94% 16.0 12.8
3 Jahre -10.90% 16.9 12.8
SMI
2.64
26.51
2.16
-1.14
-10.68
SMI
-0.42
SMI
2018
2019
2020
{"2018":{"performance":-1.14,"chartHeight":15.791080833245,"year":2018,"ID_NOTATION":"208188"},"2019":{"performance":2.64,"chartHeight":23.410057094115,"year":2019,"ID_NOTATION":"208188"},"2020":{"performance":-0.42,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"208188"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.57 Mrd. EUR
KGV 2019 14.56
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE