26.06.2019 16:26:33
RENAULT
54.56
EUR
-1.24
-2.22%
25.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 54.40 -0.28 -0.51 488920
CHI-X EUR 54.41 -0.26 -0.48 332520
SIX Swiss Exchange CHF 60.28 -1.95 -3.13 500
Turquoise EUR 54.41 -0.26 -0.48 38183
Tradegate EUR 54.47 0.22 0.41 2505
Xetra EUR 54.46 -0.10 -0.18 574
Nasdaq other OTC USD 64.45 1.97 3.15 300
Frankfurt EUR 54.07 -0.61 -1.12 60
München EUR 54.54 -0.19 -0.35 -
Hamburg EUR 54.41 -0.01 -0.02 35
Berlin EUR 54.21 -1.20 -2.17 -
Düsseldorf EUR 54.48 -0.47 -0.86 -
Hannover EUR 54.20 -1.21 -2.18 -
Mailand After Hours EUR 54.56 0.00 0.00 73
Borsa Italiana MTF GEM EUR 54.56 -1.24 -2.22 4345
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.00 Vol. Geld 25
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 55.80 Volatilität in % 29.38
Börse Borsa Italiana MTF GEM Letzter Handel 25.06.2019 / 17:35
Währung EUR Aktualisierungsstand 26.06.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.85% 63.9 49.9
1 Woche -0.16% 56.5 54.5
1 Monat 8.69% 58.2 51.8
3 Monate -3.35% 63.9 49.9
6 Monate -1.11% 63.9 49.9
1 Jahr -27.13% 78.8 49.9
3 Jahre -22.33% 100.4 49.9
13
SMI
0.85
17.43
-1.88
SMI
-34.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.88,"chartHeight":11.280252719835,"year":2017,"ID_NOTATION":"20817057"},"2018":{"performance":-34.02,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"20817057"},"2019":{"performance":0.85,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"20817057"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 16.44 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE