19.09.2019 02:02:43
ALK-ABELLÓ B
180.20
EUR
1.90
1.07%
18.09.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1347.00 -3.00 -0.22 1027
CHI-X DKK 1347.00 -4.00 -0.30 267
Turquoise DKK 1347.00 -4.00 -0.30 36
Frankfurt EUR 179.70 1.40 0.79 -
Nasdaq other OTC USD 221.50 57.01 34.65 162
Berlin EUR 180.20 1.90 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 178.30 Volatilität in % 30.21
Börse Berlin Letzter Handel 18.09.2019 / 15:35
Währung EUR Aktualisierungsstand 19.09.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.67% 217.0 128.2
1 Woche 1.24% 180.2 177.2
1 Monat -4.25% 192.9 175.7
3 Monate -16.03% 217.0 175.7
6 Monate 27.08% 217.0 141.2
1 Jahr 21.27% 217.0 118.6
3 Jahre 46.59% 217.0 90.2
13
29.01
SMI
41.67
18.86
-19.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.37,"chartHeight":22.545800404193,"year":2017,"ID_NOTATION":"20814638"},"2018":{"performance":29.01,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"20814638"},"2019":{"performance":41.67,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"20814638"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE