06.12.2021 16:20:02
SFC ENERGY (CHI-X)
30.6750
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.15 -0.35 -1.32 33906
Tradegate EUR 26.15 -0.65 -2.43 18373
BATS Europe EUR 30.75 0.00 0.00 6224
EUR 26.20 -0.40 -1.50 8442
Frankfurt EUR 26.40 -0.30 -1.12 955
München EUR 26.05 -2.10 -7.46 200
Hamburg EUR 26.25 -1.65 -5.91 350
Düsseldorf EUR 26.15 -0.30 -1.13 2
Turquoise EUR 34.40 3.45 11.15 5
Berlin EUR 26.25 -0.45 -1.69 300
CHI-X EUR 30.68 0.00 0.00 -
Nasdaq other OTC USD 39.10 8.31 26.99 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.00 Vol. Geld 15
Brief 34.40 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 30.6750 Volatilität in % 69.15
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.17% 34.4 16.2
1 Woche 0.00% 30.7 30.7
1 Monat -10.83% 34.4 30.7
3 Monate 8.78% 34.4 23.7
6 Monate 52.61% 34.4 20.1
1 Jahr 97.90% 34.4 15.0
3 Jahre 266.05% 34.4 7.5
18.03
26.51
62.04
1.13
93.17
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":24.955237770924,"year":2019,"ID_NOTATION":"207828274"},"2020":{"performance":62.04,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"207828274"},"2021":{"performance":93.17,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"207828274"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER