26.04.2019 04:31:40
ATLANTIA
23.26
EUR
0.37
1.62%
25.04.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 23.62 0.13 0.55 833350
BATS Europe EUR 23.56 0.07 0.30 109057
CHI-X EUR 23.55 0.07 0.30 166440
Turquoise EUR 23.54 0.06 0.26 30273
Mailand After Hours EUR 23.52 -0.10 -0.42 4500
Tradegate EUR 23.63 0.19 0.81 862
Frankfurt EUR 23.26 0.37 1.62 -
Nasdaq other OTC USD 25.90 -0.26 -0.99 1292
Berlin EUR 23.23 0.31 1.35 -
München EUR 23.39 0.26 1.12 -
Hamburg EUR 23.21 0.27 1.18 -
SIX Swiss Exchange CHF 26.47 0.45 1.73 -
Düsseldorf EUR 23.35 0.12 0.52 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.62 Vol. Geld 212
Brief 23.72 Vol. Brief 211
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 22.89 Volatilität in % 35.27
Börse Frankfurt Letzter Handel 25.04.2019 / 09:15
Währung EUR Aktualisierungsstand 26.04.2019 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.93% 23.3 17.8
1 Woche 3.10% 23.3 22.6
1 Monat 5.34% 23.3 22.0
3 Monate 18.49% 23.3 20.2
6 Monate 32.95% 23.3 17.2
1 Jahr -13.98% 28.5 17.0
3 Jahre -2.70% 28.5 17.0
Benchmark:
19.13
13
SMI
30.93
15
SMI
-32.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.13,"chartHeight":22.794002070083,"year":2017,"ID_NOTATION":"207759"},"2018":{"performance":-32.84,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"207759"},"2019":{"performance":30.93,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"207759"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.4 Mrd. EUR
KGV 2018 18.07
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse MIL