ABB | 44.03 | +5.58% |
Barry Callebaut | 1'376.00 | +2.84% |
BKW | 141.40 | +1.36% |
Adecco | 31.00 | +1.17% |
PSP Swiss Property | 116.20 | +1.13% |
Cembra | 74.60 | +1.02% |
Julius Bär | 48.16 | +0.63% |
Banque Cantonale Vaudoise | 100.00 | +0.40% |
Flughafen Zürich | 191.40 | +0.31% |
Avolta | 34.08 | +0.29% |
Tecan | 313.60 | -4.61% |
Bachem | 76.95 | -4.17% |
Partners Group | 1'201.50 | -3.26% |
Lonza | 506.00 | -3.06% |
Richemont | 127.95 | -2.81% |
Siegfried | 854.00 | -2.62% |
VAT Group | 465.90 | -2.24% |
Accelleron | 34.60 | -2.04% |
Straumann | 132.30 | -2.00% |
Logitech | 71.26 | -1.19% |
Partners Group | 1'200.50 | -3.34% |
Lonza | 506.00 | -3.10% |
Richemont | 127.95 | -2.81% |
Logitech | 71.26 | -1.19% |
Sonova | 246.60 | -1.08% |
Geberit | 492.90 | -1.04% |
Kühne + Nagel | 248.70 | -0.92% |
Holcim | 77.28 | -0.87% |
Zurich Insurance Group | 441.70 | -0.83% |
Swiss Life | 606.20 | -0.78% |
Adval Tech | 100.00 | +8.70% |
Arbonia | 12.42 | +6.52% |
Kinarus | 0.00 | +5.56% |
Idorsia | 1.90 | +4.12% |
Sandoz | 28.86 | +2.89% |
Barry Callebaut | 1'376.00 | +2.84% |
Ina Invest | 18.45 | +2.79% |
MCH Group | 5.30 | +2.71% |
GAM | 0.24 | +2.56% |
Implenia | 34.65 | +2.21% |
Fundamenta Real Estate | 16.35 | +2.19% |
Gavazzi | 301.00 | +2.03% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.71 | +0.05% |
SBI Inland | 135.25 | +0.05% |
SBI Inland Eidg. | 212.83 | +0.08% |
SBI Ausland | 128.09 | +0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.35 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.37% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -20.47% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +21.60% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -13.54% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -11.65% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +1.16% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.16% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.38% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.40% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.37% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.50% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0649 | 1.0650 | -0.20% |
USD/JPY | 154.5520 | 154.5620 | +0.15% |
britischen Pfund in US-Dollar | 1.2444 | 1.2446 | -0.08% |
USD/CHF | 0.9105 | 0.9109 | - |
Australische Dollar in US-Dollar | 0.6428 | 0.6432 | -0.08% |
USD/CAD | 1.3760 | 1.3765 | -0.07% |
NZD/USD | 0.5910 | 0.5916 | -0.06% |
GBP/EUR | 1.1683 | 1.1689 | +0.12% |
EUR/CHF | 0.9699 | 0.9700 | -0.19% |
EUR/JYP | 164.5800 | 164.6200 | -0.05% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'439.65 | -0.36% |
Ethereum/USD | 3'033.77 | -0.35% |
Binance Coin/USD | 543.10 | +0.88% |
Solana/USD | 133.90 | +1.32% |
Ripple/USD | 0.4943 | +0.46% |
Terra/USD | 0.5963 | +1.31% |
Gold USD/Uz | 2'381.75 | +0.87% |
Silber | 28.48 | +0.85% |
Palladium | 1'037.00 | +1.17% |
Platin | 940.50 | -0.27% |
Gold pro Kg in Franken | 69'731.00 | +0.86% |
Silber CHF/Kg | 834.50 | +0.85% |
Palladium CHF/Kg | 30'361.00 | +1.16% |
Platin CHF/Kg | 27'535.00 | -0.28% |