26.07.2021 02:48:39
MUNTERS GROUP AB B
74.8250
SEK
37.8750
102.50%
28.06.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 75.55 0.00 0.00 49446
SEK 79.10 -0.05 -0.06 23593
Nasdaq other OTC USD 9.31 1.96 26.61 1100
CHI-X SEK 80.03 0.00 0.00 -
Turquoise SEK 74.83 37.88 102.50 14
Frankfurt EUR 7.58 -0.03 -0.39 -
Berlin EUR 7.74 0.00 0.00 -
München EUR 7.62 0.03 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.75 Vol. Geld 114
Brief 79.25 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 36.95 Volatilität in % 38.08
Börse Turquoise Letzter Handel 28.06.2021 / 17:04
Währung SEK Aktualisierungsstand 26.07.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.17% 85.7 74.8
1 Woche 0.00% 74.8 74.8
1 Monat -11.00% 74.8 74.8
3 Monate -5.16% 85.7 74.8
6 Monate -8.86% 85.7 74.8
1 Jahr 46.14% 85.7 50.5
3 Jahre 63.28% 85.7 22.1
43.96
26.51
67.13
1.13
13.34
SMI
SMI
-10.17
SMI
2019
2020
2021
{"2019":{"performance":43.96,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"207562928"},"2020":{"performance":67.13,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"207562928"},"2021":{"performance":-10.17,"chartHeight":20.270542291369,"year":2021,"ID_NOTATION":"207562928"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE