18.10.2021 18:17:31
DANIELI & C
26.65
EUR
0.30
1.14%
18.10.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.15 0.20 0.74 7749
BATS Europe EUR 25.05 0.00 0.00 26086
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 26.65 0.30 1.14 -
Berlin EUR 27.10 0.25 0.93 -
CHI-X EUR 27.25 2.55 10.32 1
München EUR 26.85 -0.35 -1.29 -
Düsseldorf EUR 26.60 0.30 1.14 -
Kursdaten
Kurs 26.65 Eröffnung 26.35
Diff. absolut 0.30 Tages-Hoch 26.65
Diff. % 1.14 % Tages-Tief 26.35
Geld 26.65 Vol. Geld 100
Brief 27.65 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 26.35 Volatilität in % 33.16
Börse Frankfurt Letzter Handel 18.10.2021 / 17:19
Währung EUR Aktualisierungsstand 18.10.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.56% 27.1 14.2
1 Woche 1.15% 27.1 26.1
1 Monat 13.09% 27.1 22.1
3 Monate 19.23% 27.1 21.1
6 Monate 27.29% 27.1 19.7
1 Jahr 92.34% 27.1 11.9
3 Jahre 27.29% 27.1 8.5
7.48
26.51
1.13
85.56
11.75
SMI
-12.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.48,"chartHeight":18.876376600405,"year":2019,"ID_NOTATION":"207517"},"2020":{"performance":-12.67,"chartHeight":21.623155809611,"year":2020,"ID_NOTATION":"207517"},"2021":{"performance":85.56,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"207517"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE