23.02.2020 15:14:57
VICTREX
29.25
USD
-0.90
-2.99%
21.02.2020 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2282.00 -18.00 -0.78 29472
CHI-X GBp 2282.00 -18.00 -0.78 14656
Turquoise GBp 2282.00 -18.00 -0.78 8968
Nasdaq other OTC USD 29.25 -0.90 -2.99 2393
Frankfurt EUR 27.00 0.10 0.37 -
Kursdaten
Kurs 29.25 Eröffnung 29.4015
Diff. absolut -0.90 Tages-Hoch 29.4015
Diff. % -2.99 % Tages-Tief 29.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2393 Umsatz 70231.545
Schlusskurs vom 14.02.2020 30.15 Volatilität in % 27.78
Börse Nasdaq other OTC Letzter Handel 21.02.2020 / 18:51
Währung USD Aktualisierungsstand 23.02.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 32.4 29.2
1 Woche -2.99% 29.4 29.2
1 Monat 0.00% 31.2 29.2
3 Monate 0.00% 33.5 29.2
6 Monate 0.00% 33.5 26.3
1 Jahr 0.00% 33.5 24.9
3 Jahre 21.37% 45.7 22.8
SMI
26.51
4.65
-100
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"2075007"},"2019":{"performance":0,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"2075007"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"2075007"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2019 23.15
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE