22.05.2019 23:01:44
SAIPEM
4.1380
EUR
-0.0580
-1.38%
22.05.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.16 -0.03 -0.62 1181097
CHI-X EUR 4.16 -0.03 -0.67 278549
Turquoise EUR 4.17 -0.03 -0.62 34707
Tradegate EUR 4.15 -0.05 -1.14 -
Frankfurt EUR 4.14 -0.06 -1.38 -
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Berlin EUR 4.14 0.07 1.72 -
Düsseldorf EUR 4.15 -0.04 -0.93 -
Mailand After Hours EUR 4.14 -0.02 -0.41 8201
Mailand EUR 4.16 -0.03 -0.72 5834270
Kursdaten
Kurs 4.1380 Eröffnung 4.1380
Diff. absolut -0.0580 Tages-Hoch 4.1380
Diff. % -1.38 % Tages-Tief 4.1380
Geld 4.1140 Vol. Geld 1500
Brief 4.2160 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 4.1960 Volatilität in % 41.80
Börse Frankfurt Letzter Handel 22.05.2019 / 08:07
Währung EUR Aktualisierungsstand 22.05.2019 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.97% 5.0 3.2
1 Woche -0.19% 4.2 4.1
1 Monat -13.79% 4.8 4.0
3 Monate -1.36% 5.0 4.0
6 Monate 13.68% 5.0 3.1
1 Jahr 3.68% 5.4 3.1
3 Jahre 11.84% 5.7 2.9
13
SMI
26.97
14.42
-27.38
SMI
-13.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.38,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"207484"},"2018":{"performance":-13.71,"chartHeight":21.459626488769,"year":2018,"ID_NOTATION":"207484"},"2019":{"performance":26.97,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"207484"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.16 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE