22.05.2019 16:53:50
SAIPEM
4.1870
EUR
0.07
1.70%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.17 -0.02 -0.57 958067
CHI-X EUR 4.15 -0.04 -1.00 108821
Turquoise EUR 4.18 -0.01 -0.24 28508
Tradegate EUR 4.20 0.08 2.02 70
Frankfurt EUR 4.14 -0.06 -1.38 -
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Berlin EUR 4.14 0.07 1.72 -
Düsseldorf EUR 4.20 0.01 0.36 -
Mailand After Hours EUR 4.21 0.02 0.45 3000
Mailand EUR 4.19 0.07 1.70 4634486
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.1650 Vol. Geld 1000
Brief 4.2110 Vol. Brief 3800
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 4.1170 Volatilität in % 41.91
Börse Mailand Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.24% 5.1 3.1
1 Woche -0.07% 4.3 4.1
1 Monat -10.28% 4.9 4.0
3 Monate -1.37% 5.1 4.0
6 Monate 12.40% 5.1 3.1
1 Jahr 6.81% 5.5 3.1
3 Jahre 16.53% 5.8 2.9
13
SMI
28.24
14.18
-29.32
SMI
-14.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.32,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"207482"},"2018":{"performance":-14.26,"chartHeight":21.738851155202,"year":2018,"ID_NOTATION":"207482"},"2019":{"performance":28.24,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"207482"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.16 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE