| VAT Group | 293.60 | +1.52% |
| Accelleron | 70.90 | +1.00% |
| Sandoz | 47.56 | +0.98% |
| Comet | 272.00 | +0.97% |
| Temenos | 72.10 | +0.70% |
| Kühne + Nagel | 171.25 | +0.62% |
| Roche | 260.60 | +0.54% |
| Novartis | 93.34 | +0.53% |
| Belimo | 919.00 | +0.49% |
| Georg Fischer | 63.05 | +0.40% |
| Swatch Group | 149.95 | -5.51% |
| SIG Group | 14.44 | -2.83% |
| Lindt & Sprüngli | 11'860.00 | -1.98% |
| Julius Bär | 55.28 | -1.81% |
| Avolta | 42.34 | -1.53% |
| Nestlé | 72.31 | -1.38% |
| Helvetia | 193.90 | -1.32% |
| Baloise | 194.80 | -1.17% |
| Richemont | 137.70 | -1.11% |
| Holcim | 64.48 | -1.01% |
| Kühne + Nagel | 171.25 | +0.62% |
| Roche | 260.60 | +0.54% |
| Novartis | 93.34 | +0.53% |
| Alcon | 72.72 | - |
| Partners Group | 1'120.50 | -0.04% |
| UBS | 30.36 | -0.10% |
| Logitech | 76.60 | -0.16% |
| Amrize N | 40.83 | -0.17% |
| Lonza | 565.20 | -0.32% |
| Geberit | 624.80 | -0.32% |
| Nestlé | 72.31 | -1.38% |
| Richemont | 137.70 | -1.11% |
| Holcim | 64.48 | -1.01% |
| Sika | 206.50 | -1.01% |
| Swisscom | 564.50 | -0.96% |
| Zurich Insurance Group | 552.80 | -0.79% |
| Swiss Life | 839.20 | -0.69% |
| Givaudan | 3'520.00 | -0.59% |
| ABB | 52.90 | -0.49% |
| Swiss Re | 146.20 | -0.44% |
| Highlight Event and Entertainment | 7.35 | +18.55% |
| Bellevue Group | 7.88 | +6.20% |
| Kuros | 30.74 | +6.00% |
| Santhera | 15.00 | +5.63% |
| Landis+Gyr | 70.80 | +4.89% |
| Züblin | 59.50 | +4.39% |
| Basilea | 58.60 | +2.81% |
| Wisekey | 9.90 | +2.80% |
| U-Blox | 106.20 | +2.71% |
| Bystronic | 383.00 | +2.27% |
| Medartis | 87.80 | +2.21% |
| Leonteq | 18.66 | +2.08% |
| Calida | 14.30 | -6.66% |
| Schlatter | 22.40 | -5.88% |
| Swatch Group | 149.95 | -5.51% |
| Groupe Minoteries | 232.00 | -4.92% |
| Edisun Power Europe | 47.60 | -4.80% |
| Swatch Group N | 31.22 | -4.17% |
| Coltene | 57.00 | -4.04% |
| IVF Hartmann | 139.50 | -3.79% |
| Valiant | 125.40 | -3.09% |
| GAM | 0.10 | -2.91% |
| SIG Group | 14.44 | -2.83% |
| Feintool | 12.35 | -2.76% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3850 | -0.0593 |
| Deutschland | 2.73 | +0.02 |
| Euro | 3.34 | 0.00 |
| USA | 4.40 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.19 | +0.28% |
| SBI Inland | 141.96 | +0.32% |
| SBI Inland Eidg. | 220.17 | +0.57% |
| SBI Ausland | 134.29 | +0.15% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.18 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.98 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.72 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.00 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.61 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.29 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.55 |
| 1.5 BKB 27 | 31.3 Mio. | 102.10 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.85 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -8.79% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.03 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +2.66% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'517.79 | Open End | +1.74% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +7.51% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -3.69% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.21% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -1.11% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.32% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.02% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 50.59 | -2.35% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 186.19 | +67.94% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.39 | +43.60% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 103.33 | +71.87% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 508.29 | +113.68% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 215.15 | +73.21% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'732.42 | +22.64% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.68 | +21.01% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 162.72 | +20.07% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 104.62 | +19.35% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 139.56 | +19.21% |
| Alken Fund European Opportunities US1 USD | 291.06 | +56.71% |
| Alken Fund European Opportunities US2 USD | 255.39 | +55.21% |
| Alken Fund Small Cap Europe EU1 EUR | 445.25 | +49.03% |
| Alken Fund European Opportunities GB1 GBP | 363.99 | +48.34% |
| Alken Fund Small Cap Europe R EUR | 515.84 | +48.32% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 297.23 | +12.03% |
| iShares SMIM® ETF (CH) | 303.78 | +11.22% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.74 | +8.48% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.38 | +6.93% |
| iShares Swiss Dividend ETF (CH) | 165.58 | +6.51% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 159.85 | +52.07% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 163.31 | +49.38% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.21 | +48.98% |
| Lyxor ST.Europe 600 Banks UE A. | 47.82 | +48.85% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 68.13 | +48.84% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1592 | 1.1595 | -1.32% |
| USD/JPY | 148.5410 | 148.5510 | +0.58% |
| britischen Pfund in US-Dollar | 1.3352 | 1.3353 | -0.66% |
| USD/CHF | 0.8032 | 0.8036 | +0.98% |
| Australische Dollar in US-Dollar | 0.6514 | 0.6518 | -0.86% |
| USD/CAD | 1.3734 | 1.3735 | +0.21% |
| NZD/USD | 0.5968 | 0.5969 | -0.80% |
| GBP/EUR | 1.1516 | 1.1522 | +0.80% |
| EUR/CHF | 0.9311 | 0.9313 | -0.24% |
| EUR/JYP | 172.1800 | 172.2200 | -0.74% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | - | - |
| Ethereum/USD | - | - |
| Binance Coin/USD | - | - |
| Solana/USD | - | - |
| Ripple/USD | - | - |
| Terra/USD | - | - |
| Gold USD/Uz | 3'315.94 | -0.64% |
| Silber | 38.13 | -0.13% |
| Palladium | 1'251.50 | +2.92% |
| Platin | 1'397.00 | -0.36% |
| Gold pro Kg in Franken | 85'647.00 | +0.35% |
| Silber CHF/Kg | 985.50 | +0.82% |
| Palladium CHF/Kg | 32'325.00 | +3.94% |
| Platin CHF/Kg | 36'083.00 | +0.63% |
Finanz und Wirtschaft 
