20.02.2019 09:27:27
UNICREDIT
11.4160
EUR
-0.1620
-1.40%
19.02.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.42 -0.16 -1.40 18967322
BATS Europe EUR 11.40 -0.02 -0.16 129444
CHI-X EUR 11.42 0.03 0.26 28370
Turquoise EUR 11.40 -0.02 -0.19 8272
Xetra EUR 11.40 -0.02 -0.19 4559
Mailand After Hours EUR 11.41 -0.00 -0.04 41595
Tradegate EUR 11.45 -0.13 -1.14 28766
Nasdaq other OTC USD 12.35 0.15 1.23 100
Frankfurt EUR 11.35 -0.15 -1.27 108
Hamburg EUR 11.35 -0.15 -1.27 -
München EUR 11.35 -0.04 -0.35 -
Düsseldorf EUR 11.41 0.04 0.33 -
Hannover EUR 11.35 -0.15 -1.27 -
Berlin EUR 11.45 0.00 0.02 -
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.32 Vol. Geld 2300
Brief 11.4560 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 11.5780 Volatilität in % 33.60
Börse Mailand Letzter Handel 19.02.2019 / 17:36
Währung EUR Aktualisierungsstand 20.02.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.02% 11.6 9.6
1 Woche 11.03% 11.6 10.5
1 Monat 8.53% 11.6 9.6
3 Monate 6.28% 11.8 9.5
6 Monate -10.53% 14.3 9.5
1 Jahr -35.02% 18.2 9.5
3 Jahre -30.18% 20.7 8.5
Benchmark:
14.98
13
SMI
17.02
9.81
SMI
-36.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.98,"chartHeight":26.591144470829,"year":2017,"ID_NOTATION":"207469"},"2018":{"performance":-36.89,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"207469"},"2019":{"performance":17.02,"chartHeight":27.377718613306,"year":2019,"ID_NOTATION":"207469"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.82 Mrd. EUR
KGV 2018 6.7
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL