20.02.2019 09:27:27
UNICREDIT
11.4160
EUR
-0.1620
-1.40%
19.02.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.42 -0.16 -1.40 18967322
BATS Europe EUR 11.40 -0.02 -0.16 129444
CHI-X EUR 11.42 0.03 0.26 28370
Turquoise EUR 11.40 -0.02 -0.19 8272
Xetra EUR 11.40 -0.02 -0.19 4559
Mailand After Hours EUR 11.41 -0.00 -0.04 41595
Tradegate EUR 11.45 -0.13 -1.14 28766
Nasdaq other OTC USD 12.35 0.15 1.23 100
Frankfurt EUR 11.35 -0.15 -1.27 108
Hamburg EUR 11.35 -0.15 -1.27 -
München EUR 11.35 -0.04 -0.35 -
Düsseldorf EUR 11.41 0.04 0.33 -
Hannover EUR 11.35 -0.15 -1.27 -
Berlin EUR 11.45 0.00 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.32 Vol. Geld 2300
Brief 11.4560 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 11.5780 Volatilität in % 33.60
Börse Mailand Letzter Handel 19.02.2019 / 17:36
Währung EUR Aktualisierungsstand 20.02.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.02% 11.6 9.6
1 Woche 11.03% 11.6 10.5
1 Monat 8.53% 11.6 9.6
3 Monate 6.28% 11.8 9.5
6 Monate -10.53% 14.3 9.5
1 Jahr -35.02% 18.2 9.5
3 Jahre -30.18% 20.7 8.5
14.98
13
SMI
17.02
9.81
SMI
-36.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.98,"chartHeight":26.591144470829,"year":2017,"ID_NOTATION":"207469"},"2018":{"performance":-36.89,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"207469"},"2019":{"performance":17.02,"chartHeight":27.377718613306,"year":2019,"ID_NOTATION":"207469"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.82 Mrd. EUR
KGV 2018 6.7
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL