25.08.2019 14:23:20
UNICREDIT
9.4530
EUR
-0.3020
-3.10%
23.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.57 -0.18 -1.83 1187092
BATS Europe EUR 9.57 -0.17 -1.73 1677890
Turquoise EUR 9.59 -0.16 -1.65 406202
Xetra EUR 9.49 -0.25 -2.60 74389
Tradegate EUR 9.34 -0.38 -3.92 23407
Frankfurt EUR 9.84 0.07 0.74 3295
Nasdaq other OTC USD 10.46 -0.40 -3.67 200
Berlin EUR 9.36 -0.46 -4.65 -
München EUR 9.73 -0.02 -0.25 -
Hamburg EUR 9.73 0.14 1.46 9
Hannover EUR 9.73 0.14 1.46 -
Düsseldorf EUR 9.64 -0.07 -0.70 -
Mailand After Hours EUR 10.69 0.03 0.30 11910
Mailand EUR 9.45 -0.30 -3.10 22957235
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 9.4530 Eröffnung 9.8660
Diff. absolut -0.3020 Tages-Hoch 9.8970
Diff. % -3.10 % Tages-Tief 9.4530
Geld 9.4510 Vol. Geld 1250
Brief 9.40 Vol. Brief 10000
Volumen 22957235 Umsatz 221439035
Schlusskurs vom 22.08.2019 9.7550 Volatilität in % 35.31
Börse Mailand Letzter Handel 23.08.2019 / 17:37
Währung EUR Aktualisierungsstand 25.08.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.46% 13.1 9.1
1 Woche -0.82% 9.9 9.4
1 Monat -17.69% 11.8 9.1
3 Monate -6.65% 11.8 9.1
6 Monate -15.14% 13.1 9.1
1 Jahr -27.98% 14.3 9.1
3 Jahre -9.72% 18.4 9.1
Benchmark:
14.98
13
SMI
15.61
SMI
-36.89
-10.68
-4.46
SMI
2017
2018
2019
{"2017":{"performance":14.98,"chartHeight":24.291362570622,"year":2017,"ID_NOTATION":"207469"},"2018":{"performance":-36.89,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"207469"},"2019":{"performance":-4.46,"chartHeight":17.472648694044,"year":2019,"ID_NOTATION":"207469"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 21.11 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX