20.04.2019 15:08:52
UNICREDIT
12.76
EUR
-0.22
-1.69%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.76 -0.22 -1.69 17319095
BATS Europe EUR 12.79 0.21 1.65 7795357
CHI-X EUR 12.79 -0.20 -1.55 2621634
Turquoise EUR 12.79 -0.21 -1.59 631176
Mailand After Hours EUR 12.99 0.01 0.09 36600
Xetra EUR 12.78 -0.19 -1.45 55073
Tradegate EUR 12.79 -0.28 -2.11 10815
Frankfurt EUR 12.84 -0.19 -1.44 8072
Nasdaq other OTC USD 14.27 -0.46 -3.09 1839
München EUR 12.99 0.10 0.74 -
Berlin EUR 12.79 -0.20 -1.57 -
Hamburg EUR 12.82 -0.07 -0.53 21
Düsseldorf EUR 12.80 -0.21 -1.60 -
Hannover EUR 12.99 0.10 0.74 -
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.76 Eröffnung 12.99
Diff. absolut -0.22 Tages-Hoch 13.0360
Diff. % -1.69 % Tages-Tief 12.65
Geld 7.73 Vol. Geld 327
Brief 18.20 Vol. Brief 1130
Volumen 17319095 Umsatz 221762400
Schlusskurs vom 17.04.2019 12.98 Volatilität in % 34.87
Börse Mailand Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.97% 13.1 9.6
1 Woche 7.23% 13.1 11.7
1 Monat 5.68% 13.1 11.2
3 Monate 19.61% 13.1 9.6
6 Monate 9.60% 13.1 9.5
1 Jahr -28.17% 18.2 9.5
3 Jahre -23.24% 18.4 8.5
Benchmark:
14.98
13
SMI
28.97
13.55
SMI
-36.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.98,"chartHeight":21.747442456051,"year":2017,"ID_NOTATION":"207469"},"2018":{"performance":-36.89,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"207469"},"2019":{"performance":28.97,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"207469"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 28.5 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL