20.11.2018 01:53:35
UNICREDIT
10.82
EUR
-0.07
-0.64%
19.11.2018 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 10.82 -0.07 -0.64 15760819
CHI-X EUR 10.85 0.00 0.00 1957635
BATS Europe EUR 10.85 -0.00 -0.04 695937
Turquoise EUR 10.85 0.00 0.04 442809
Xetra EUR 10.89 0.04 0.39 56995
Mailand After Hours EUR 10.79 -0.03 -0.28 99612
Tradegate EUR 10.75 -0.05 -0.48 10367
Frankfurt EUR 10.75 -0.15 -1.34 2181
Nasdaq other OTC USD 12.48 0.14 1.12 1314
München EUR 10.86 -0.16 -1.45 -
Hamburg EUR 11.12 0.10 0.89 1500
Berlin EUR 10.79 -0.17 -1.57 -
Düsseldorf EUR 10.94 0.11 1.03 -
Hannover EUR 10.86 -0.16 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.82 Vol. Geld 370
Brief 11.00 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 10.89 Volatilität in % 29.85
Börse Mailand Letzter Handel 19.11.2018 / 17:41
Währung EUR Aktualisierungsstand 20.11.2018 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.51% 18.2 10.8
1 Woche -1.81% 11.3 10.8
1 Monat -6.12% 12.1 10.8
3 Monate -16.35% 14.3 10.8
6 Monate -33.27% 16.7 10.8
1 Jahr -34.86% 18.2 10.8
3 Jahre -60.90% 28.1 8.5
SMI
14.98
13
SMI
-45.86
-5.58
SMI
-30.51
-6.07
2016
2017
2018
{"2016":{"performance":-45.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"207469"},"2017":{"performance":14.98,"chartHeight":22.726244234154,"year":2017,"ID_NOTATION":"207469"},"2018":{"performance":-30.51,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"207469"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.952
Börsenwert 24.3 Mrd. EUR
KGV 2017 55.76
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL