20.11.2018 01:53:35
UNICREDIT
10.82
EUR
-0.07
-0.64%
19.11.2018 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 10.82 -0.07 -0.64 15760819
CHI-X EUR 10.85 0.00 0.00 1957635
BATS Europe EUR 10.85 -0.00 -0.04 695937
Turquoise EUR 10.85 0.00 0.04 442809
Xetra EUR 10.89 0.04 0.39 56995
Mailand After Hours EUR 10.79 -0.03 -0.28 99612
Tradegate EUR 10.75 -0.05 -0.48 10367
Frankfurt EUR 10.75 -0.15 -1.34 2181
Nasdaq other OTC USD 12.48 0.14 1.12 1314
München EUR 10.86 -0.16 -1.45 -
Hamburg EUR 11.12 0.10 0.89 1500
Berlin EUR 10.79 -0.17 -1.57 -
Düsseldorf EUR 10.94 0.11 1.03 -
Hannover EUR 10.86 -0.16 -1.45 -
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.82 Vol. Geld 370
Brief 11.00 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 10.89 Volatilität in % 29.85
Börse Mailand Letzter Handel 19.11.2018 / 17:41
Währung EUR Aktualisierungsstand 20.11.2018 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.51% 18.2 10.8
1 Woche -1.81% 11.3 10.8
1 Monat -6.12% 12.1 10.8
3 Monate -16.35% 14.3 10.8
6 Monate -33.27% 16.7 10.8
1 Jahr -34.86% 18.2 10.8
3 Jahre -60.90% 28.1 8.5
Benchmark:
SMI
14.98
13
SMI
-45.86
-5.58
SMI
-30.51
-6.07
2016
2017
2018
{"2016":{"performance":-45.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"207469"},"2017":{"performance":14.98,"chartHeight":22.726244234154,"year":2017,"ID_NOTATION":"207469"},"2018":{"performance":-30.51,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"207469"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.952
Börsenwert 24.3 Mrd. EUR
KGV 2017 55.76
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL