22.11.2019 22:13:23
MEDIOBANCA
10.27
EUR
0.2250
2.24%
22.11.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.29 -0.03 -0.24 923299
CHI-X EUR 10.29 -0.01 -0.15 1006977
Turquoise EUR 10.29 -0.03 -0.24 296279
Nasdaq other OTC USD 11.38 -0.52 -4.37 128
Tradegate EUR 10.34 0.10 1.03 -
Frankfurt EUR 10.27 0.23 2.24 -
Mailand After Hours EUR 10.31 0.04 0.34 2272
Mailand EUR 10.28 -0.04 -0.39 4021225
München EUR 10.27 0.23 2.24 -
Düsseldorf EUR 10.15 -0.09 -0.83 -
Berlin EUR 10.29 -0.07 -0.63 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.27 Eröffnung 10.27
Diff. absolut 0.2250 Tages-Hoch 10.27
Diff. % 2.24 % Tages-Tief 10.27
Geld 10.20 Vol. Geld 1100
Brief 10.3950 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 10.0450 Volatilität in % 20.96
Börse Frankfurt Letzter Handel 22.11.2019 / 08:02
Währung EUR Aktualisierungsstand 22.11.2019 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.59% 11.1 7.2
1 Woche -5.10% 10.6 10.0
1 Monat -5.10% 11.1 10.0
3 Monate 18.09% 11.1 8.5
6 Monate 14.04% 11.1 8.1
1 Jahr 39.86% 11.1 7.2
3 Jahre 58.54% 11.1 6.0
23.57
13
SMI
36.59
23.02
SMI
-21.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.57,"chartHeight":21.791591835272,"year":2017,"ID_NOTATION":"207467"},"2018":{"performance":-21.31,"chartHeight":21.331041460104,"year":2018,"ID_NOTATION":"207467"},"2019":{"performance":36.59,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"207467"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.717
Börsenwert 9.08 Mrd. EUR
KGV 2018 7.38
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE