24.06.2021 14:01:13
INDITEX IND DE DESNO
30.82
EUR
0.37
1.22%
24.06.2021 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 30.85 0.48 1.58 547880
BATS Europe EUR 30.77 0.17 0.55 519663
EUR 30.85 0.37 1.21 459657
Turquoise EUR 30.62 -0.01 -0.03 7038
Nasdaq other OTC USD 37.50 0.62 1.68 32545
CHI-X EUR 30.85 0.26 0.85 38377
Tradegate EUR 30.82 0.37 1.22 950
Xetra EUR 30.89 0.42 1.38 343
Frankfurt EUR 30.29 -0.36 -1.17 -
Berlin EUR 30.43 -0.42 -1.36 -
Düsseldorf EUR 30.85 0.45 1.48 -
Hannover EUR 30.29 -0.24 -0.79 -
München EUR 30.29 -0.24 -0.79 -
Hamburg EUR 30.61 0.08 0.26 225
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.82 Eröffnung 30.52
Diff. absolut 0.37 Tages-Hoch 30.82
Diff. % 1.22 % Tages-Tief 30.52
Geld 30.84 Vol. Geld 1200
Brief 30.85 Vol. Brief 1200
Volumen 950 Umsatz 29054.75
Schlusskurs vom 23.06.2021 30.45 Volatilität in % 29.91
Börse Tradegate Letzter Handel 24.06.2021 / 11:48
Währung EUR Aktualisierungsstand 24.06.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.56% 32.8 24.5
1 Woche -1.84% 31.3 30.2
1 Monat -5.73% 32.8 30.2
3 Monate 10.09% 32.8 27.2
6 Monate 17.93% 32.8 24.5
1 Jahr 24.49% 32.8 20.9
3 Jahre 2.58% 32.8 18.6
43.03
26.51
1.13
15.56
11.17
SMI
-16.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.03,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20745427"},"2020":{"performance":-16.06,"chartHeight":23.257289093338,"year":2020,"ID_NOTATION":"20745427"},"2021":{"performance":15.56,"chartHeight":23.089568028048,"year":2021,"ID_NOTATION":"20745427"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 95.62 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE