21.10.2021 22:41:26
INDITEX IND DE DESNO
31.31
EUR
-0.24
-0.76%
21.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 31.30 -0.18 -0.57 7647675
BATS Europe EUR 31.27 -0.28 -0.89 4692702
EUR 31.22 -0.31 -0.98 377271
CHI-X EUR 31.27 -0.41 -1.28 3083
Nasdaq other OTC USD 36.80 -0.06 -0.16 957
Turquoise EUR 31.26 -0.30 -0.95 4692
Xetra EUR 31.16 -0.12 -0.38 2051
Tradegate EUR 31.31 -0.24 -0.76 1482
Frankfurt EUR 31.33 -0.28 -0.89 -
Hamburg EUR 31.33 -0.28 -0.89 -
Düsseldorf EUR 31.14 -0.31 -0.99 -
Berlin EUR 31.38 -0.27 -0.85 -
München EUR 31.33 -0.28 -0.89 -
Hannover EUR 31.33 -0.28 -0.89 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.31 Eröffnung 31.20
Diff. absolut -0.24 Tages-Hoch 31.29
Diff. % -0.76 % Tages-Tief 31.04
Geld 31.22 Vol. Geld 170
Brief 31.39 Vol. Brief 170
Volumen 1482 Umsatz 46178.64
Schlusskurs vom 20.10.2021 31.55 Volatilität in % 28.55
Börse Tradegate Letzter Handel 21.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.73% 32.8 24.5
1 Woche 3.31% 31.7 30.4
1 Monat -0.88% 32.6 30.2
3 Monate 13.24% 32.6 27.8
6 Monate 12.36% 32.8 27.3
1 Jahr 30.32% 32.8 20.9
3 Jahre 30.10% 32.8 18.6
43.03
26.51
1.13
19.73
12.48
SMI
-16.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.03,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20745427"},"2020":{"performance":-16.06,"chartHeight":23.208929426305,"year":2020,"ID_NOTATION":"20745427"},"2021":{"performance":19.73,"chartHeight":24.298042159718,"year":2021,"ID_NOTATION":"20745427"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 98.79 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE