11.12.2019 18:41:53
HORNBACH-BAUMARKT
20.80
EUR
1.75
9.19%
11.12.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.20 1.95 10.13 111891
BATS Europe EUR 20.95 1.85 9.69 4672
Tradegate EUR 21.30 0.70 3.40 19998
CHI-X EUR 20.90 1.65 8.57 3811
Turquoise EUR 21.00 1.85 9.66 1511
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 20.60 1.25 6.46 1969
Hannover EUR 20.30 0.90 4.64 -
Berlin EUR 20.40 1.65 8.80 -
München EUR 20.60 1.45 7.57 750
Hamburg EUR 20.90 2.15 11.47 935
Düsseldorf EUR 20.80 1.75 9.19 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 20.80 Eröffnung 20.30
Diff. absolut 1.75 Tages-Hoch 20.90
Diff. % 9.19 % Tages-Tief 20.30
Geld 21.20 Vol. Geld 12
Brief 21.40 Vol. Brief 12
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 19.05 Volatilität in % 28.13
Börse Düsseldorf Letzter Handel 11.12.2019 / 17:00
Währung EUR Aktualisierungsstand 11.12.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.19% 19.6 15.2
1 Woche 2.14% 19.4 18.6
1 Monat 0.26% 19.4 18.6
3 Monate 10.76% 19.4 16.6
6 Monate 18.69% 19.4 15.3
1 Jahr -4.27% 19.6 15.2
3 Jahre -33.38% 33.0 15.2
10.67
13
SMI
12.19
23.27
SMI
-44.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":18.308571002616,"year":2017,"ID_NOTATION":"20712104"},"2018":{"performance":-44.69,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"20712104"},"2019":{"performance":12.19,"chartHeight":18.921699120181,"year":2019,"ID_NOTATION":"20712104"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER