27.07.2021 21:38:29
HORNBACH-BAUMARKT
34.55
EUR
-0.85
-2.40%
27.07.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.15 -1.00 -2.85 47899
Tradegate EUR 34.25 -1.20 -3.38 6338
BATS Europe EUR 34.30 0.00 0.00 17955
EUR 34.15 -1.05 -2.98 9660
Turquoise EUR 34.73 -0.28 -0.79 1
Frankfurt EUR 34.30 -1.40 -3.92 614
München EUR 35.30 0.30 0.86 -
Düsseldorf EUR 34.55 -0.85 -2.40 -
Berlin EUR 34.50 -0.50 -1.43 1
Hamburg EUR 35.30 0.40 1.15 -
CHI-X EUR 34.25 -1.05 -2.97 296
Hannover EUR 35.30 0.30 0.86 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs 34.55 Eröffnung 35.35
Diff. absolut -0.85 Tages-Hoch 35.35
Diff. % -2.40 % Tages-Tief 34.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 35.40 Volatilität in % 36.30
Börse Düsseldorf Letzter Handel 27.07.2021 / 16:01
Währung EUR Aktualisierungsstand 27.07.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.84% 39.6 31.4
1 Woche 5.04% 35.5 33.2
1 Monat -4.84% 38.4 33.2
3 Monate 4.27% 39.6 33.0
6 Monate -1.53% 39.6 31.4
1 Jahr 14.19% 45.5 30.1
3 Jahre 41.32% 45.5 13.0
38.4
26.51
52.56
1.13
12.31
SMI
SMI
-0.84
SMI
2019
2020
2021
{"2019":{"performance":38.4,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20712104"},"2020":{"performance":52.56,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"20712104"},"2021":{"performance":-0.84,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"20712104"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.1 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER