04.04.2020 17:48:27
HORNBACH-BAUMARKT
15.58
EUR
0.12
0.78%
03.04.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.50 -0.22 -1.40 10012
Tradegate EUR 15.60 -0.42 -2.62 4529
BATS Europe EUR 15.54 0.00 0.00 3192
Frankfurt EUR 15.68 -0.02 -0.13 6
Turquoise EUR 15.60 -0.18 -1.14 195
CHI-X EUR 15.64 0.10 0.64 58
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
München EUR 16.00 0.36 2.30 -
Berlin EUR 16.00 0.36 2.30 -
Düsseldorf EUR 15.58 0.12 0.78 -
Hamburg EUR 15.90 0.60 3.92 -
Hannover EUR 15.90 0.60 3.92 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 15.58 Eröffnung 15.88
Diff. absolut 0.12 Tages-Hoch 15.88
Diff. % 0.78 % Tages-Tief 15.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 15.46 Volatilität in % 34.86
Börse Düsseldorf Letzter Handel 03.04.2020 / 16:00
Währung EUR Aktualisierungsstand 04.04.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.70% 23.4 13.0
1 Woche 8.19% 15.9 14.4
1 Monat -15.56% 18.6 13.0
3 Monate -29.18% 22.2 13.0
6 Monate -10.20% 23.5 13.0
1 Jahr -6.71% 23.5 13.0
3 Jahre -46.04% 33.0 13.0
SMI
38.4
26.51
SMI
-44.69
-10.68
SMI
-33.7
-12.95
2018
2019
2020
{"2018":{"performance":-44.69,"chartHeight":22,"year":2018,"ID_NOTATION":"20712104"},"2019":{"performance":38.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20712104"},"2020":{"performance":-33.7,"chartHeight":22,"year":2020,"ID_NOTATION":"20712104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.5 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER