18.01.2020 13:58:10
HORNBACH-BAUMARKT
21.50
EUR
0.10
0.47%
17.01.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.60 0.10 0.47 12885
Tradegate EUR 21.60 0.10 0.47 920
BATS Europe EUR 21.50 0.00 0.00 723
Frankfurt EUR 21.60 0.00 0.00 349
CHI-X EUR 21.70 0.50 2.36 16
Turquoise EUR 21.70 0.00 0.00 223
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
München EUR 21.50 0.30 1.42 -
Hamburg EUR 21.40 0.20 0.94 -
Düsseldorf EUR 21.50 0.10 0.47 -
Hannover EUR 21.40 0.20 0.94 -
Berlin EUR 21.50 0.30 1.42 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 21.50 Eröffnung 21.40
Diff. absolut 0.10 Tages-Hoch 21.50
Diff. % 0.47 % Tages-Tief 21.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 21.40 Volatilität in % 30.18
Börse Düsseldorf Letzter Handel 17.01.2020 / 16:00
Währung EUR Aktualisierungsstand 18.01.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.51% 23.4 20.4
1 Woche -1.38% 21.7 20.4
1 Monat -6.11% 23.5 20.4
3 Monate 19.11% 23.5 17.9
6 Monate 23.92% 23.5 15.3
1 Jahr 11.86% 23.5 15.2
3 Jahre -22.86% 33.0 15.2
SMI
38.4
26.51
2.12
-44.69
-10.68
SMI
-8.51
SMI
2018
2019
2020
{"2018":{"performance":-44.69,"chartHeight":22,"year":2018,"ID_NOTATION":"20712104"},"2019":{"performance":38.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20712104"},"2020":{"performance":-8.51,"chartHeight":17.089808429998,"year":2020,"ID_NOTATION":"20712104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.68 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER