17.10.2021 06:13:33
JUST EAT TAKEAWAY.COM
69.79
EUR
5.71
8.91%
15.10.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 69.58 4.29 6.58 568514
BATS Europe GBp 5860.50 334.00 6.04 38321
CHI-X EUR 67.56 2.48 3.80 2812
Nasdaq other OTC USD 76.00 0.78 1.03 216
Tradegate EUR 69.69 4.24 6.48 2591
Turquoise EUR 67.56 2.40 3.68 11263
Frankfurt EUR 69.03 4.27 6.59 388
Xetra EUR 67.87 2.55 3.90 495
Berlin EUR 69.54 4.13 6.31 30
München EUR 69.79 5.71 8.91 70
Hannover EUR 64.83 1.79 2.84 -
Düsseldorf EUR 69.37 4.59 7.09 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 69.79 Eröffnung 65.48
Diff. absolut 5.71 Tages-Hoch 69.79
Diff. % 8.91 % Tages-Tief 65.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70 Umsatz 4885.3
Schlusskurs vom 14.10.2021 64.08 Volatilität in % 39.50
Börse München Letzter Handel 15.10.2021 / 19:57
Währung EUR Aktualisierungsstand 17.10.2021 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.29% 104.3 62.1
1 Woche 5.09% 69.8 62.1
1 Monat -9.74% 74.8 62.1
3 Monate -6.97% 82.4 62.1
6 Monate -23.47% 92.6 62.1
1 Jahr -32.86% 109.8 62.1
3 Jahre 33.44% 109.8 43.8
39.73
26.51
10.55
1.13
11.75
SMI
SMI
-23.29
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"207016647"},"2020":{"performance":10.55,"chartHeight":20.668769004469,"year":2020,"ID_NOTATION":"207016647"},"2021":{"performance":-23.29,"chartHeight":24.796192595653,"year":2021,"ID_NOTATION":"207016647"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.81 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE