04.12.2021 06:13:22
SARTORIUS
491.00
EUR
-7.50
-1.50%
03.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 490.50 -4.50 -0.91 4993
Tradegate EUR 489.50 -7.50 -1.51 778
BATS Europe EUR 609.50 0.00 0.00 1239
EUR 487.50 -5.50 -1.12 706
Frankfurt EUR 496.00 6.00 1.22 248
Berlin EUR 491.50 -7.50 -1.50 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 491.00 -7.50 -1.50 -
München EUR 490.00 -6.00 -1.21 3
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 0.00 0.00 -
Kursdaten
Kurs 491.00 Eröffnung 497.50
Diff. absolut -7.50 Tages-Hoch 506.00
Diff. % -1.50 % Tages-Tief 488.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 498.50 Volatilität in % 45.51
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:30
Währung EUR Aktualisierungsstand 04.12.2021 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.32% 843.0 318.0
1 Woche 4.88% 561.0 490.0
1 Monat -2.64% 561.0 479.5
3 Monate -24.34% 843.0 479.5
6 Monate 35.08% 843.0 370.5
1 Jahr 50.00% 843.0 318.0
3 Jahre 419.11% 843.0 87.4
86.02
26.51
95.98
1.13
51.32
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.02,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20695033"},"2020":{"performance":95.98,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"20695033"},"2021":{"performance":51.32,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"20695033"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 16.94 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER