28.01.2022 17:50:58
B2GOLD CO.
3.1080
EUR
0.0220
0.71%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.42 -0.07 -1.98 2435101
Toronto Stock Exchange CAD 4.37 -0.06 -1.35 1325345
Tradegate EUR 3.09 -0.03 -1.09 33358
Frankfurt EUR 3.02 -0.10 -3.27 19320
München EUR 3.15 0.00 0.00 -
Düsseldorf EUR 3.03 -0.06 -1.84 -
Hannover EUR 3.08 0.01 0.39 -
Berlin EUR 3.11 0.02 0.71 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 3.1080 Eröffnung 3.1080
Diff. absolut 0.0220 Tages-Hoch 3.1080
Diff. % 0.71 % Tages-Tief 3.1080
Geld 3.0510 Vol. Geld 5900
Brief 3.0940 Vol. Brief 5900
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 3.0860 Volatilität in % 39.84
Börse Berlin Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.22% 3.4 3.1
1 Woche -5.94% 3.2 3.1
1 Monat -9.18% 3.4 3.1
3 Monate -19.53% 4.0 3.1
6 Monate -8.70% 4.0 2.9
1 Jahr -25.46% 4.4 2.9
3 Jahre 22.95% 6.2 2.1
25.72
1.13
18.92
SMI
SMI
-27.22
SMI
-7.22
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":25.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20693952"},"2021":{"performance":-27.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20693952"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"20693952"},"0":{"ID_NOTATION":"20693952"},"1":{"ID_NOTATION":"20693952"},"2":{"ID_NOTATION":"20693952"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2021 10.19
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE