15.08.2020 19:07:52
B2GOLD CO.
5.6860
EUR
0.1740
3.16%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.72 -0.01 -0.15 5589463
Toronto Stock Exchange CAD 8.90 0.01 0.11 2867102
Tradegate EUR 5.68 -0.01 -0.25 42056
Frankfurt EUR 5.67 -0.01 -0.18 18530
München EUR 5.69 0.10 1.86 -
Berlin EUR 5.69 0.17 3.16 -
Düsseldorf EUR 5.58 -0.11 -1.90 -
Kursdaten
Kurs 5.6860 Eröffnung 5.6860
Diff. absolut 0.1740 Tages-Hoch 5.6860
Diff. % 3.16 % Tages-Tief 5.6860
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 5.5120 Volatilität in % 65.57
Börse Berlin Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 15.08.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.41% 6.2 2.2
1 Woche -7.57% 5.9 5.4
1 Monat 8.30% 6.2 5.2
3 Monate 14.85% 6.2 4.4
6 Monate 48.23% 6.2 2.2
1 Jahr 75.87% 6.2 2.2
3 Jahre 161.79% 6.2 1.8
SMI
38.38
26.51
62.41
SMI
-2.92
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-2.92,"chartHeight":12.215957131375,"year":2018,"ID_NOTATION":"20693952"},"2019":{"performance":38.38,"chartHeight":22,"year":2019,"ID_NOTATION":"20693952"},"2020":{"performance":62.41,"chartHeight":22,"year":2020,"ID_NOTATION":"20693952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE