02.12.2020 22:54:20
MÜNCHENER RÜCK
242.50
EUR
0.70
0.29%
02.12.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 243.80 1.30 0.54 423366
BATS Europe EUR 243.65 0.95 0.39 226575
CHI-X EUR 243.70 0.90 0.37 112815
Turquoise EUR 243.75 0.95 0.39 63490
Tradegate EUR 244.10 2.70 1.12 22014
Frankfurt EUR 242.80 0.70 0.29 1320
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Hamburg EUR 243.30 2.80 1.16 453
München EUR 244.30 2.10 0.87 191
Nasdaq other OTC USD 294.20 3.71 1.28 511
Düsseldorf EUR 242.50 0.70 0.29 20
Berlin EUR 243.30 1.40 0.58 152
Hannover EUR 243.40 1.70 0.70 61
EUR 241.40 0.00 0.00 -
Kursdaten
Kurs 242.50 Eröffnung 241.70
Diff. absolut 0.70 Tages-Hoch 244.30
Diff. % 0.29 % Tages-Tief 241.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 4862
Schlusskurs vom 01.12.2020 241.80 Volatilität in % 47.76
Börse Düsseldorf Letzter Handel 02.12.2020 / 19:31
Währung EUR Aktualisierungsstand 02.12.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.44% 283.2 144.4
1 Woche 0.08% 242.4 234.1
1 Monat 20.06% 243.9 201.2
3 Monate -0.70% 254.0 194.7
6 Monate 17.49% 254.0 194.7
1 Jahr -7.25% 283.2 144.4
3 Jahre 30.95% 283.2 144.4
4.41
SMI
38.96
26.51
SMI
-10.68
SMI
-8.44
-1.71
2018
2019
2020
{"2018":{"performance":4.41,"chartHeight":14.09454334251,"year":2018,"ID_NOTATION":"20689"},"2019":{"performance":38.96,"chartHeight":22,"year":2019,"ID_NOTATION":"20689"},"2020":{"performance":-8.44,"chartHeight":17.052173769662,"year":2020,"ID_NOTATION":"20689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 32.73 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER