14.05.2021 08:17:47
MÜNCHENER RÜCK
239.65
EUR
-0.10
-0.04%
14.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 239.30 -1.30 -0.54 348213
EUR 239.25 -1.40 -0.58 82796
BATS Europe EUR 240.70 0.00 0.00 69507
Tradegate EUR 240.00 0.45 0.19 567
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 240.20 0.65 0.27 60
Nasdaq other OTC USD 292.55 -1.46 -0.49 893
Hamburg EUR 237.80 -2.40 -1.00 100
CHI-X EUR 239.45 0.00 0.00 -
München EUR 239.65 -0.10 -0.04 -
Hannover EUR 238.40 -0.90 -0.38 -
Berlin EUR 239.35 -0.75 -0.31 -
Düsseldorf EUR 239.30 -0.65 -0.27 -
Turquoise EUR 243.65 2.27 0.94 606
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 239.65 Eröffnung 239.65
Diff. absolut -0.10 Tages-Hoch 239.65
Diff. % -0.04 % Tages-Tief 239.65
Geld 240.05 Vol. Geld 100
Brief 241.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 239.75 Volatilität in % 31.78
Börse München Letzter Handel 14.05.2021 / 08:00
Währung EUR Aktualisierungsstand 14.05.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.98% 268.4 219.3
1 Woche -1.92% 249.4 234.2
1 Monat -9.65% 265.1 234.2
3 Monate 2.81% 268.4 230.9
6 Monate 2.06% 268.4 219.3
1 Jahr 32.20% 268.4 173.8
3 Jahre 24.58% 283.4 142.2
38.97
26.51
1.13
3.09
SMI
-7.1
SMI
-1.98
SMI
2019
2020
2021
{"2019":{"performance":38.97,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20687"},"2020":{"performance":-7.1,"chartHeight":19.691219484098,"year":2020,"ID_NOTATION":"20687"},"2021":{"performance":-1.98,"chartHeight":12.646698858446,"year":2021,"ID_NOTATION":"20687"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 33.71 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.39 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER