25.11.2020 19:42:18
MÜNCHENER RÜCK
237.30
EUR
-2.80
-1.17%
25.11.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 239.00 -3.70 -1.52 496378
BATS Europe EUR 238.90 -2.90 -1.20 115931
CHI-X EUR 238.90 -2.90 -1.20 83374
Turquoise EUR 239.00 -2.80 -1.16 64526
Tradegate EUR 239.70 -2.70 -1.11 34230
Frankfurt EUR 239.60 -2.40 -0.99 945
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
München EUR 237.30 -2.80 -1.17 65
Hamburg EUR 237.90 0.80 0.34 155
Nasdaq other OTC USD 282.60 -5.55 -1.93 10
Düsseldorf EUR 239.40 -2.20 -0.91 55
Hannover EUR 239.80 2.10 0.88 48
Berlin EUR 239.70 -2.80 -1.15 116
EUR 239.30 -1.90 -0.79 37
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 237.30 Eröffnung 242.10
Diff. absolut -2.80 Tages-Hoch 242.10
Diff. % -1.17 % Tages-Tief 237.30
Geld 239.20 Vol. Geld 100
Brief 239.70 Vol. Brief 100
Volumen 65 Umsatz 15469.5
Schlusskurs vom 24.11.2020 240.10 Volatilität in % 47.64
Börse München Letzter Handel 25.11.2020 / 16:11
Währung EUR Aktualisierungsstand 25.11.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.02% 283.4 142.2
1 Woche -0.21% 243.2 235.0
1 Monat 13.63% 243.5 195.7
3 Monate -0.04% 255.7 195.7
6 Monate 24.31% 255.7 193.2
1 Jahr -5.92% 283.4 142.2
3 Jahre 27.39% 283.4 142.2
3.91
SMI
38.97
26.51
SMI
-10.68
SMI
-9.02
-1.18
2018
2019
2020
{"2018":{"performance":3.91,"chartHeight":13.546231636976,"year":2018,"ID_NOTATION":"20687"},"2019":{"performance":38.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20687"},"2020":{"performance":-9.02,"chartHeight":17.355005076785,"year":2020,"ID_NOTATION":"20687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 32.95 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER