21.10.2021 01:20:22
MÜNCHENER RÜCK
250.90
EUR
0.20
0.08%
20.10.2021 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 250.90 1.50 0.60 315372
EUR 250.95 0.95 0.38 79680
BATS Europe EUR 251.12 1.40 0.56 60245
Tradegate EUR 250.75 2.20 0.89 12381
Frankfurt EUR 250.85 1.95 0.78 1263
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
CHI-X EUR 251.12 1.35 0.54 616
Turquoise EUR 251.12 1.35 0.54 346
Hamburg EUR 250.90 0.20 0.08 545
Nasdaq other OTC USD 293.09 -0.91 -0.31 158
München EUR 251.20 0.35 0.14 112
Hannover EUR 250.85 7.70 3.17 6
Düsseldorf EUR 250.60 1.80 0.72 38
Berlin EUR 250.80 1.90 0.76 60
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 250.90 Eröffnung 248.90
Diff. absolut 0.20 Tages-Hoch 250.90
Diff. % 0.08 % Tages-Tief 248.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 545 Umsatz 135716.75
Schlusskurs vom 19.10.2021 250.70 Volatilität in % 27.16
Börse Hamburg Letzter Handel 20.10.2021 / 17:32
Währung EUR Aktualisierungsstand 21.10.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.24% 268.2 215.5
1 Woche 5.49% 250.9 239.7
1 Monat 9.68% 250.9 230.6
3 Monate 14.05% 259.0 221.7
6 Monate -1.26% 259.0 215.5
1 Jahr 18.74% 268.2 194.7
3 Jahre 32.58% 283.3 142.0
39.55
26.51
1.13
2.24
12.24
SMI
-6.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.55,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20684"},"2020":{"performance":-6.66,"chartHeight":18.424474013533,"year":2020,"ID_NOTATION":"20684"},"2021":{"performance":2.24,"chartHeight":12.697535822836,"year":2021,"ID_NOTATION":"20684"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 34.07 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.41 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER