05.12.2020 23:08:08
MÜNCHENER RÜCK
241.50
EUR
0.00
0.00%
04.12.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 241.50 0.10 0.04 243791
BATS Europe EUR 241.80 0.00 0.00 129273
CHI-X EUR 241.80 0.00 0.00 31057
Turquoise EUR 241.80 0.10 0.04 18177
Tradegate EUR 242.00 0.60 0.25 13137
Frankfurt EUR 241.50 0.10 0.04 660
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
München EUR 241.40 -0.60 -0.25 555
Hamburg EUR 241.50 -0.40 -0.17 -
Nasdaq other OTC USD 293.00 -1.20 -0.41 1
Düsseldorf EUR 241.40 -0.10 -0.04 4
Berlin EUR 241.50 0.00 0.00 100
Hannover EUR 241.30 0.00 0.00 15
EUR 241.00 -0.70 -0.29 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 241.50 Eröffnung 241.70
Diff. absolut 0.00 Tages-Hoch 242.30
Diff. % 0.00 % Tages-Tief 240.80
Geld 240.90 Vol. Geld 146
Brief 242.10 Vol. Brief 145
Volumen 100 Umsatz 24080
Schlusskurs vom 03.12.2020 241.50 Volatilität in % 47.76
Börse Berlin Letzter Handel 04.12.2020 / 18:45
Währung EUR Aktualisierungsstand 05.12.2020 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.52% 283.6 144.1
1 Woche 2.37% 244.6 234.1
1 Monat 12.06% 244.6 204.6
3 Monate -0.41% 254.2 194.6
6 Monate 4.05% 254.2 194.6
1 Jahr -6.94% 283.6 144.1
3 Jahre 29.39% 283.6 144.1
2.7
SMI
39.02
26.51
SMI
-10.68
SMI
-8.52
-2.38
2018
2019
2020
{"2018":{"performance":2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"20682"},"2019":{"performance":39.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20682"},"2020":{"performance":-8.52,"chartHeight":17.095159524198,"year":2020,"ID_NOTATION":"20682"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 33.82 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER