17.06.2019 18:37:58
PROVIDENT FINANCIAL
7.3394
USD
-1.4606
-16.60%
12.10.2018 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 436.70 -7.40 -1.67 20205
BATS Europe GBp 436.00 -8.00 -1.80 14038
Turquoise GBp 436.50 -7.60 -1.71 8131
Tradegate EUR 5.07 0.04 0.80 205
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.91 -0.14 -2.81 -
Düsseldorf EUR 4.81 -0.07 -1.51 -
Berlin EUR 4.80 -0.10 -2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2018 8.80 Volatilität in % 44.75
Börse Nasdaq other OTC Letzter Handel 12.10.2018 / 17:41
Währung USD Aktualisierungsstand 17.06.2019 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 8.8 8.8
1 Jahr 0.00% - -
3 Jahre 0.00% - -
13
SMI
16.83
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"20681560"},"2018":{"performance":-100,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"20681560"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"20681560"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 12.29
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX