31.05.2020 14:49:53
PROVIDENT FINANCIAL
5.45
USD
0.00
0.00%
10.12.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 196.90 10.10 5.41 179701
CHI-X GBp 196.90 10.20 5.46 54536
Turquoise GBp 196.80 9.90 5.30 42403
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.20 0.11 5.36 -
Düsseldorf EUR 2.06 0.02 0.88 -
Frankfurt EUR 2.02 -0.17 -7.59 -
Berlin EUR 2.02 -0.17 -7.77 -
Kursdaten
Kurs 5.45 Eröffnung 5.45
Diff. absolut 0.00 Tages-Hoch 5.45
Diff. % 0.00 % Tages-Tief 5.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 130 Umsatz 708.5
Schlusskurs vom 10.12.2019 5.45 Volatilität in % 73.90
Börse Nasdaq other OTC Letzter Handel 10.12.2019 / 15:31
Währung USD Aktualisierungsstand 31.05.2020 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1.9 1.9
1 Woche 0.00% 1.9 1.9
1 Monat 0.00% 1.9 1.9
3 Monate 0.00% 1.9 1.9
6 Monate 0.00% 5.5 1.9
1 Jahr 0.00% 5.5 1.9
3 Jahre 0.00% 8.8 1.9
SMI
6.86
26.51
SMI
-100
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"20681560"},"2019":{"performance":6.86,"chartHeight":16.107734920149,"year":2019,"ID_NOTATION":"20681560"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20681560"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 13.78
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE