18.08.2019 00:35:25
PROVIDENT FINANCIAL
7.3394
USD
-1.4606
-16.60%
12.10.2018 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 370.50 14.40 4.04 82272
BATS Europe GBp 370.70 14.70 4.13 23868
Turquoise GBp 370.90 14.90 4.19 29055
Tradegate EUR 4.09 0.17 4.45 129
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 3.83 0.08 2.02 -
Düsseldorf EUR 3.97 0.14 3.74 -
Berlin EUR 3.96 0.13 3.45 -
Kursdaten
Kurs 7.3394 Eröffnung 7.3394
Diff. absolut -1.4606 Tages-Hoch 7.3394
Diff. % -16.60 % Tages-Tief 7.3394
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4076 Umsatz 29915.3944
Schlusskurs vom 22.08.2018 8.80 Volatilität in % 44.74
Börse Nasdaq other OTC Letzter Handel 12.10.2018 / 17:41
Währung USD Aktualisierungsstand 18.08.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 5.1 5.1
1 Woche 0.00% 5.1 5.1
1 Monat 0.00% 5.1 5.1
3 Monate 0.00% 5.1 5.1
6 Monate 0.00% 5.1 5.1
1 Jahr 0.00% 8.8 5.1
3 Jahre 0.00% 29.6 5.1
13
SMI
15.41
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"20681560"},"2018":{"performance":-100,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20681560"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"20681560"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX