02.12.2021 19:43:16
A.P. MOLLER-MAERSK B
3038.0599
USD
38.0599
1.27%
02.12.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 19915.00 -135.00 -0.67 7923
BATS Europe DKK 19935.00 -125.00 -0.62 4104
Tradegate EUR 2676.00 21.00 0.79 90
CHI-X DKK 19950.00 -90.00 -0.45 161
Frankfurt EUR 2634.00 -61.00 -2.26 9
Turquoise DKK 19935.00 -130.00 -0.65 28
Nasdaq other OTC USD 3038.06 38.06 1.27 24
Xetra EUR 2679.00 109.00 4.24 7
Hamburg EUR 2678.00 11.00 0.41 -
Berlin EUR 2685.00 14.00 0.52 -
München EUR 2681.00 -15.00 -0.56 -
Düsseldorf EUR 2676.00 -9.00 -0.34 -
Hannover EUR 2678.00 11.00 0.41 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 3038.0599 Eröffnung 3038.06
Diff. absolut 38.0599 Tages-Hoch 3038.06
Diff. % 1.27 % Tages-Tief 3038.0599
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24 Umsatz 72732.9365
Schlusskurs vom 29.11.2021 3000.00 Volatilität in % 35.39
Börse Nasdaq other OTC Letzter Handel 02.12.2021 / 16:12
Währung USD Aktualisierungsstand 02.12.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.72% 3209.0 2014.0
1 Woche 0.03% 3000.0 2858.2
1 Monat 5.39% 3209.0 2858.2
3 Monate 7.82% 3209.0 2525.2
6 Monate 8.74% 3209.0 2525.2
1 Jahr 50.75% 3209.0 2014.0
3 Jahre 138.02% 3209.0 704.0
26.12
26.51
55.78
1.13
34.72
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20681557"},"2020":{"performance":55.78,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"20681557"},"2021":{"performance":34.72,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"20681557"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.53 Mrd. EUR
KGV 2020 14.32
Dividende 2020 329.79 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE