18.08.2019 01:39:39
DEOLEO
0.1120
USD
0.0020
1.82%
05.07.2019 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.06 0.00 2.54 285894
Turquoise EUR 0.07 -0.01 -9.53 6971
Nasdaq other OTC USD 0.11 0.00 1.82 2000
BATS Europe EUR 0.07 0.00 0.00 -
CHI-X EUR 0.07 0.00 0.00 -
Frankfurt EUR 0.04 0.00 0.00 -
Berlin EUR 0.03 -0.01 -25.00 -
Kursdaten
Kurs 0.1120 Eröffnung 0.1120
Diff. absolut 0.0020 Tages-Hoch 0.1120
Diff. % 1.82 % Tages-Tief 0.1120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2000 Umsatz 224
Schlusskurs vom 11.12.2018 0.11 Volatilität in % 89.50
Börse Nasdaq other OTC Letzter Handel 05.07.2019 / 15:38
Währung USD Aktualisierungsstand 18.08.2019 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.82% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat 0.00% 0.1 0.1
3 Monate 0.00% 0.1 0.1
6 Monate 1.82% 0.1 0.1
1 Jahr 0.00% 0.1 0.1
3 Jahre -54.06% 0.2 0.1
13
SMI
1.82
15.41
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20680540"},"2018":{"performance":0,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"20680540"},"2019":{"performance":1.82,"chartHeight":12.580212904829,"year":2019,"ID_NOTATION":"20680540"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE