17.04.2021 07:46:34
MEDIVIR B
0.9942
USD
-0.2058
-17.15%
23.03.2021 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.38 0.00 0.00 9051
Nasdaq other OTC USD 0.99 -0.21 -17.15 100
SEK 8.52 0.00 0.00 -
Frankfurt EUR 0.82 -0.00 -0.12 -
München EUR 0.83 0.00 0.00 -
Berlin EUR 0.80 0.00 0.00 -
CHI-X SEK 8.38 0.00 0.00 -
Kursdaten
Kurs 0.9942 Eröffnung 0.9942
Diff. absolut -0.2058 Tages-Hoch 0.9942
Diff. % -17.15 % Tages-Tief 0.9942
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 99.42
Schlusskurs vom 18.03.2021 1.20 Volatilität in % 57.26
Börse Nasdaq other OTC Letzter Handel 23.03.2021 / 19:47
Währung USD Aktualisierungsstand 17.04.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1.2 0.8
1 Woche 0.00% 1.2 1.0
1 Monat 0.00% 1.2 1.0
3 Monate 0.00% 1.2 0.8
6 Monate 0.00% 1.4 0.8
1 Jahr 0.90% 1.5 0.8
3 Jahre -74.72% 3.1 0.8
26.51
1.13
5.23
-23.88
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.88,"chartHeight":25.351361194177,"year":2019,"ID_NOTATION":"20679418"},"2020":{"performance":-100,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"20679418"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"20679418"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE