23.09.2021 19:58:01
MSCI
652.8288
USD
7.6788
1.19%
23.09.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 652.83 7.68 1.19 128570
Tradegate EUR 554.00 2.40 0.44 1137
Xetra EUR 553.60 5.00 0.91 349
Frankfurt EUR 553.60 4.80 0.87 107
Berlin EUR 551.20 3.60 0.66 -
München EUR 551.20 3.60 0.66 -
Düsseldorf EUR 553.60 8.40 1.54 -
Kursdaten
Kurs 652.8288 Eröffnung 650.39
Diff. absolut 7.6788 Tages-Hoch 653.64
Diff. % 1.19 % Tages-Tief 647.68
Geld 652.45 Vol. Geld 100
Brief 653.80 Vol. Brief 100
Volumen 128570 Umsatz 83630597.486475
Schlusskurs vom 22.09.2021 645.15 Volatilität in % 27.04
Börse NYSE Letzter Handel 23.09.2021 / 19:39
Währung USD Aktualisierungsstand 23.09.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.48% 667.1 380.0
1 Woche -0.34% 653.1 624.9
1 Monat 4.25% 667.1 618.2
3 Monate 23.55% 667.1 521.0
6 Monate 53.84% 667.1 408.6
1 Jahr 83.68% 667.1 336.0
3 Jahre 265.96% 667.1 134.3
78.44
26.51
71.68
1.13
44.48
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.44,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20679391"},"2020":{"performance":71.68,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"20679391"},"2021":{"performance":44.48,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"20679391"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.633
Börsenwert 45.05 Mrd. EUR
KGV 2020 62.72
Dividende 2020 3.16 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS