19.08.2019 20:42:23
MSCI
230.23
USD
4.00
1.77%
19.08.2019 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 230.23 4.00 1.77 296092
Tradegate EUR 208.25 4.30 2.11 258
Frankfurt EUR 208.25 6.75 3.35 145
Berlin EUR 207.10 4.60 2.27 -
München EUR 207.10 4.40 2.17 -
Kursdaten
Kurs 230.23 Eröffnung 230.23
Diff. absolut 4.00 Tages-Hoch 231.6750
Diff. % 1.77 % Tages-Tief 229.3501
Geld 230.14 Vol. Geld 100
Brief 230.23 Vol. Brief 100
Volumen 296092 Umsatz 68186602.4845
Schlusskurs vom 17.08.2019 226.23 Volatilität in % 28.62
Börse NYSE Letzter Handel 19.08.2019 / 20:27
Währung USD Aktualisierungsstand 19.08.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.45% 247.6 141.1
1 Woche 0.97% 227.1 217.8
1 Monat -6.35% 247.6 206.8
3 Monate 0.07% 247.6 206.8
6 Monate 29.15% 247.6 173.0
1 Jahr 30.08% 247.6 134.3
3 Jahre 161.08% 247.6 76.5
58.61
13
15.62
SMI
53.45
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.61,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"20679391"},"2018":{"performance":15.62,"chartHeight":23.952314210726,"year":2018,"ID_NOTATION":"20679391"},"2019":{"performance":53.45,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"20679391"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":21.984921297078,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.25 Mrd. EUR
KGV 2018 27.56
Dividende 2018 2.3 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS