23.05.2019 15:09:11
MSCI
225.12
USD
0.21
0.09%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.12 0.21 0.09 339794
Tradegate EUR 201.20 -0.70 -0.35 100
Frankfurt EUR 201.10 0.05 0.02 12
München EUR 200.85 0.00 0.00 -
Berlin EUR 200.35 -0.55 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.00 Vol. Geld 100
Brief 270.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 224.91 Volatilität in % 25.94
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.70% 230.4 141.1
1 Woche 1.91% 228.0 221.1
1 Monat 1.16% 230.4 209.9
3 Monate 27.07% 230.4 177.2
6 Monate 53.83% 230.4 134.3
1 Jahr 43.82% 230.4 134.3
3 Jahre 196.25% 230.4 71.5
58.61
13
15.62
SMI
52.7
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.61,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20679391"},"2018":{"performance":15.62,"chartHeight":22.121688045829,"year":2018,"ID_NOTATION":"20679391"},"2019":{"performance":52.7,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"20679391"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.05 Mrd. EUR
KGV 2018 27.56
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS