10.05.2021 10:04:08
MSCI
482.31
USD
6.40
1.34%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 482.31 6.40 1.34 204813
Tradegate EUR 396.20 0.00 0.00 147
Frankfurt EUR 397.90 5.40 1.38 51
Xetra EUR 397.50 6.00 1.53 306
Berlin EUR 396.80 3.30 0.84 -
München EUR 396.80 0.60 0.15 -
Düsseldorf EUR 396.40 3.20 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 420.00 Vol. Geld 100
Brief 482.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 475.91 Volatilität in % 33.98
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.01% 495.2 380.0
1 Woche -0.71% 489.6 469.5
1 Monat 10.25% 495.2 440.0
3 Monate 12.21% 495.2 400.0
6 Monate 14.52% 495.2 373.5
1 Jahr 44.36% 495.2 299.1
3 Jahre 211.33% 495.2 134.3
78.44
26.51
71.68
1.13
8.01
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.44,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20679391"},"2020":{"performance":71.68,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"20679391"},"2021":{"performance":8.01,"chartHeight":19.728686274768,"year":2021,"ID_NOTATION":"20679391"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.95 Mrd. EUR
KGV 2020 62.71
Dividende 2020 2.88 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS