17.11.2018 05:37:46
MSCI
153.29
USD
1.63
1.07%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.29 1.63 1.07 968200
Tradegate EUR 134.29 0.48 0.36 203
Frankfurt EUR 132.96 0.34 0.26 -
München EUR 132.97 1.60 1.22 -
Berlin EUR 132.99 3.31 2.55 -
Kursdaten
Kurs 153.29 Eröffnung 150.72
Diff. absolut 1.63 Tages-Hoch 153.88
Diff. % 1.07 % Tages-Tief 149.79
Geld 139.32 Vol. Geld 100
Brief 159.00 Vol. Brief 1000
Volumen 968200 Umsatz 111786842.56
Schlusskurs vom 15.11.2018 151.66 Volatilität in % 23.35
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.14% 184.2 126.5
1 Woche 2.34% 153.9 146.1
1 Monat -1.89% 157.7 140.5
3 Monate -11.86% 184.2 140.5
6 Monate -3.18% 184.2 140.5
1 Jahr 22.26% 184.2 124.1
3 Jahre 125.33% 184.2 62.2
10.8
SMI
58.61
13
21.14
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":10.8,"chartHeight":21.003566598358,"year":2016,"ID_NOTATION":"20679391"},"2017":{"performance":58.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20679391"},"2018":{"performance":21.14,"chartHeight":24.539913951391,"year":2018,"ID_NOTATION":"20679391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.91 Mrd. EUR
KGV 2017 31.79
Dividende 2017 1.56 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS