13.08.2020 10:28:29
MSCI
354.77
USD
4.24
1.21%
12.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 354.77 4.24 1.21 486368
Tradegate EUR 299.60 -1.40 -0.47 78
Frankfurt EUR 300.50 -3.80 -1.25 50
München EUR 300.30 -0.30 -0.10 -
Berlin EUR 298.40 -0.30 -0.10 -
Düsseldorf EUR 297.40 -2.20 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 340.00 Vol. Geld 100
Brief 364.74 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 350.53 Volatilität in % 51.42
Börse NYSE Letzter Handel 12.08.2020 / 22:10
Währung USD Aktualisierungsstand 13.08.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.41% 398.5 218.7
1 Woche -2.69% 375.0 345.6
1 Monat -4.36% 398.5 345.6
3 Monate 2.20% 398.5 299.1
6 Monate 15.12% 398.5 218.7
1 Jahr 61.29% 398.5 210.3
3 Jahre 231.16% 398.5 107.3
15.62
SMI
78.44
26.51
37.41
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":15.62,"chartHeight":19.856990756399,"year":2018,"ID_NOTATION":"20679391"},"2019":{"performance":78.44,"chartHeight":22,"year":2019,"ID_NOTATION":"20679391"},"2020":{"performance":37.41,"chartHeight":22,"year":2020,"ID_NOTATION":"20679391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.86 Mrd. EUR
KGV 2019 39.18
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS