21.02.2019 23:10:03
MSCI
174.22
USD
-1.31
-0.75%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.22 -1.31 -0.75 497847
Tradegate EUR 153.65 -1.67 -1.08 16
Frankfurt EUR 154.92 0.92 0.60 5
München EUR 155.40 0.77 0.50 -
Berlin EUR 155.46 1.56 1.01 -
Kursdaten
Kurs 174.22 Eröffnung 175.37
Diff. absolut -1.31 Tages-Hoch 175.37
Diff. % -0.75 % Tages-Tief 173.00
Geld 168.95 Vol. Geld 100
Brief 177.52 Vol. Brief 100
Volumen 497847 Umsatz 64938862.2563
Schlusskurs vom 20.02.2019 175.53 Volatilität in % 25.54
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.45% 176.2 141.1
1 Woche 0.71% 176.2 173.0
1 Monat 6.11% 176.2 160.0
3 Monate 22.00% 176.2 134.3
6 Monate 1.11% 184.2 134.3
1 Jahr 21.98% 184.2 134.3
3 Jahre 146.14% 184.2 68.3
58.61
13
15.62
SMI
19.45
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.61,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"20679391"},"2018":{"performance":15.62,"chartHeight":26.008137212991,"year":2018,"ID_NOTATION":"20679391"},"2019":{"performance":19.45,"chartHeight":27.316871845723,"year":2019,"ID_NOTATION":"20679391"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.6 Mrd. EUR
KGV 2018 27.56
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS