24.09.2021 08:43:04
SHL Telemedicine N
16.30
CHF
-0.20
-1.21%
23.09.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.00 Vol. Geld 100
Brief 16.50 Vol. Brief 2497
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 16.50 Volatilität in % 49.73
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.97% 17.7 10.0
1 Woche 1.88% 16.6 15.6
1 Monat -0.61% 17.3 15.6
3 Monate 4.49% 17.7 15.6
6 Monate 50.93% 17.7 10.3
1 Jahr 239.58% 17.7 4.8
3 Jahre 102.74% 17.7 4.3
Benchmark:
26.51
120.37
1.13
36.97
11.54
-10.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.66,"chartHeight":20.578238942754,"year":2019,"ID_NOTATION":"206777"},"2020":{"performance":120.37,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"206777"},"2021":{"performance":36.97,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"206777"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
mehr Kennzahlen
Stammdaten
SHL Telemedicine N
ISIN IL0010855885
Valor 1128957
Symbol SHLTN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse SWX
Nachrichten von AWP von SHL Telemedicine N
Datum Zeit Titel
14.09.2021 08:07 Hinweis: SHL veröffentlicht Halbjahreszahlen am 30.09.21
01.09.2021 07:54 SHL Telemedicine schliesst Übernahme der Mediton Gruppe ab
25.08.2021 07:55 SHL übernimmt Mehrheit von Mediton und verspricht sich kräftigen Schub in Israel
08.07.2021 08:02 SHL-CFO Dov Gal tritt aus persönlichen Gründen zurück
31.05.2021 07:52 SHL Telemedicine nimmt Wechsel im Verwaltungsrat vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.30 -0.20 -1.21 200
Turquoise CHF 16.50 0.00 0.00 2492
Nasdaq other OTC USD 13.40 5.10 61.45 2000