18.01.2022 15:21:47
SHL Telemedicine N
17.80
CHF
-0.50
-2.73%
18.01.2022 10:13
 
Chart
Kursdaten
Kurs 17.80 Eröffnung 17.80
Diff. absolut -0.50 Tages-Hoch 17.80
Diff. % -2.73 % Tages-Tief 17.80
Geld 17.00 Vol. Geld 1252
Brief 17.50 Vol. Brief 300
Volumen 100 Umsatz 1780
Schlusskurs vom 17.01.2022 18.30 Volatilität in % 36.13
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 10:13
Währung CHF Aktualisierungsstand 18.01.2022 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.19% 19.3 17.0
1 Woche 2.81% 18.8 17.0
1 Monat -3.68% 19.3 17.0
3 Monate 11.59% 20.0 16.4
6 Monate 8.93% 20.0 15.3
1 Jahr 59.13% 20.0 10.0
3 Jahre 191.40% 20.0 4.3
120.37
1.13
61.86
18.92
SMI
SMI
SMI
-4.19
-1.88
2020
2021
2022
{"2020":{"performance":120.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"206777"},"2021":{"performance":61.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"206777"},"2022":{"performance":-4.19,"chartHeight":15.659536563302,"year":2022,"ID_NOTATION":"206777"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
mehr Kennzahlen
Stammdaten
SHL Telemedicine N
ISIN IL0010855885
Valor 1128957
Symbol SHLTN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse SWX
Nachrichten von AWP von SHL Telemedicine N
Datum Zeit Titel
17.01.2022 08:50 SHL Telemedicine lässt Aktien aus Incentive-Plan an SIX kotieren
16.12.2021 08:05 SHL ernennt Amir Hai zum neuen CFO
09.12.2021 18:45 SHL-Aktionäre verweigern Freistellungserklärung für Management und VR
18.10.2021 07:50 SHL Telemedicine will mit CVS Pharmacy bei EKGs zusammenspannen
30.09.2021 07:58 SHL rutscht im Semester tiefer in Verlustzone
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 17.80 -0.50 -2.73 100
Nasdaq other OTC USD 13.40 5.10 61.45 2000
Turquoise CHF 18.40 1.90 11.52 200