23.01.2021 09:32:06
SHL Telemedicine N
11.00
CHF
-0.10
-0.90%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 11.00 Eröffnung 11.10
Diff. absolut -0.10 Tages-Hoch 11.10
Diff. % -0.90 % Tages-Tief 11.00
Geld 11.00 Vol. Geld 710
Brief 11.20 Vol. Brief 2000
Volumen 11790 Umsatz 130190
Schlusskurs vom 21.01.2021 11.10 Volatilität in % 70.65
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.56% 11.9 10.1
1 Woche -4.35% 11.6 10.1
1 Monat 0.92% 11.9 10.1
3 Monate 86.44% 11.9 5.9
6 Monate 100.00% 11.9 4.5
1 Jahr 65.41% 11.9 4.3
3 Jahre 75.72% 11.9 4.3
26.51
120.37
1.13
2.12
-10.66
SMI
SMI
-7.56
SMI
2019
2020
2021
{"2019":{"performance":-10.66,"chartHeight":30.062451953456,"year":2019,"ID_NOTATION":"206777"},"2020":{"performance":120.37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"206777"},"2021":{"performance":-7.56,"chartHeight":27.464252136452,"year":2021,"ID_NOTATION":"206777"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
mehr Kennzahlen
Stammdaten
SHL Telemedicine N
ISIN IL0010855885
Valor 1128957
Symbol SHLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse SWX
Nachrichten von AWP von SHL Telemedicine N
Datum Zeit Titel
21.01.2021 18:45 SHL Telemedicine setzt erste von zwei Kapitalerhöhungen um
12.01.2021 08:05 SHL reicht bei FDA Antrag für freien Verkauf des 12-Kanal-EKGs SmartHeart ein
07.01.2021 18:45 SHL-Aktionäre beschliessen Erhöhung des genehmigten Kapitals
17.12.2020 08:01 SHL Telemedicine nimmt mit durchgeführter Kapitalerhöhung 35 Mio Franken ein
15.12.2020 07:54 SHL übernimmt Firma Jumedi
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.00 -0.10 -0.90 11790
Frankfurt EUR 10.20 -0.40 -3.77 28
Turquoise CHF 6.35 -0.05 -0.78 174
Nasdaq other OTC USD 8.30 0.00 0.00 100
BATS Europe CHF 4.70 0.00 0.00 -
CHI-X CHF 8.70 0.00 0.00 -