20.05.2019 11:38:43
SHL Telemedicine N
5.75
CHF
0.05
0.88%
20.05.2019 10:11
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 5.75 Eröffnung 5.50
Diff. absolut 0.05 Tages-Hoch 5.75
Diff. % 0.88 % Tages-Tief 5.45
Geld 5.45 Vol. Geld 1152
Brief 5.75 Vol. Brief 997
Volumen 1901 Umsatz 10638.35
Schlusskurs vom 17.05.2019 5.70 Volatilität in % 36.78
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 10:11
Währung CHF Aktualisierungsstand 20.05.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.25% 6.8 5.0
1 Woche 2.70% 5.7 5.5
1 Monat -1.72% 5.8 5.5
3 Monate -4.36% 6.8 5.0
6 Monate -19.49% 6.9 5.0
1 Jahr -25.00% 8.4 5.0
3 Jahre -6.10% 8.4 5.0
13
SMI
14.59
-11.5
SMI
-2.87
-10.68
-6.25
SMI
2017
2018
2019
{"2017":{"performance":-11.5,"chartHeight":20.368238506908,"year":2017,"ID_NOTATION":"206777"},"2018":{"performance":-2.87,"chartHeight":13.390615455794,"year":2018,"ID_NOTATION":"206777"},"2019":{"performance":-6.25,"chartHeight":17.302959683853,"year":2019,"ID_NOTATION":"206777"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
mehr Kennzahlen
Stammdaten
SHL Telemedicine N
ISIN IL0010855885
Valor -
Symbol SHLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse SWX
Nachrichten von AWP von SHL Telemedicine N
Datum Zeit Titel
06.05.2019 18:10 SHL Telemedicine: Leiter des Israel-Geschäfts verlässt die Firma
18.03.2019 07:58 SHL-Verwaltungsrat beschliesst Dividende von 1,00 USD pro Aktie
12.03.2019 07:43 SHL steigert Gewinn 2018 deutlich
21.02.2019 18:15 SHL-Aktionäre folgen an der ausserordentlichen GV den Vorschlägen des VR
15.01.2019 08:02 SHL-Deutschland-Chef Martin Lehner tritt zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.75 0.05 0.88 1901
Nasdaq other OTC USD 6.60 -0.20 -2.94 1000
Turquoise CHF 5.54 -0.70 -11.22 31
BATS Europe CHF 6.04 0.00 0.00 -
CHI-X CHF 6.42 0.00 0.00 -
Frankfurt EUR 4.83 -0.09 -1.89 -