22.07.2019 18:51:42
SHL Telemedicine N
6.50
CHF
-0.15
-2.26%
22.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 6.50 Eröffnung 6.35
Diff. absolut -0.15 Tages-Hoch 6.50
Diff. % -2.26 % Tages-Tief 6.30
Geld 6.30 Vol. Geld 5398
Brief 6.50 Vol. Brief 2990
Volumen 7510 Umsatz 47409.65
Schlusskurs vom 19.07.2019 6.65 Volatilität in % 39.35
Börse SIX Swiss Exchange Letzter Handel 22.07.2019 / 17:31
Währung CHF Aktualisierungsstand 22.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.91% 6.8 5.0
1 Woche -2.26% 6.7 6.3
1 Monat 0.00% 6.7 6.0
3 Monate 11.11% 6.7 5.3
6 Monate 3.50% 6.8 5.0
1 Jahr -14.47% 8.4 5.0
3 Jahre -7.14% 8.4 5.0
Benchmark:
13
SMI
6.91
17.89
-11.5
SMI
-2.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.5,"chartHeight":20.3102630388,"year":2017,"ID_NOTATION":"206777"},"2018":{"performance":-2.87,"chartHeight":13.35250085894,"year":2018,"ID_NOTATION":"206777"},"2019":{"performance":6.91,"chartHeight":17.756921964596,"year":2019,"ID_NOTATION":"206777"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
mehr Kennzahlen
Stammdaten
SHL Telemedicine N
ISIN IL0010855885
Valor -
Symbol SHLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse SWX
Nachrichten von AWP von SHL Telemedicine N
Datum Zeit Titel
12.07.2019 08:35 SHL: "Reverse Triangular Merger" ist laut UEK gleichwertig zu Übernahmeangebot
17.06.2019 09:28 SHL: Bundesverwaltungsgericht lehnt Beschwerde von chinesischen Investoren ab
31.05.2019 07:50 SHL Telemedicine: Übernahmekommission reduziert Pflichtangebotspreis
21.05.2019 07:55 SHL ernennt interimistischen Geschäftsführer für Deutschland
06.05.2019 18:10 SHL Telemedicine: Leiter des Israel-Geschäfts verlässt die Firma
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.50 -0.15 -2.26 7510
CHI-X CHF 6.60 0.00 0.00 -
Frankfurt EUR 5.69 -0.08 -1.34 -
Nasdaq other OTC USD 6.60 -0.20 -2.94 1000
Turquoise CHF 6.50 0.15 2.36 112
BATS Europe CHF 6.45 0.00 0.00 -