25.01.2022 20:29:47
COMPUGEN
3.6450
USD
0.0150
0.41%
25.01.2022 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.65 0.01 0.41 650305
Tradegate EUR 3.06 -0.14 -4.38 4175
Berlin EUR 3.14 0.14 4.67 -
Kursdaten
Kurs 3.6450 Eröffnung 3.50
Diff. absolut 0.0150 Tages-Hoch 3.65
Diff. % 0.41 % Tages-Tief 3.37
Geld 3.64 Vol. Geld 200
Brief 3.65 Vol. Brief 1600
Volumen 650305 Umsatz 2285150.7454
Schlusskurs vom 24.01.2022 3.63 Volatilität in % 68.63
Börse Nasdaq Letzter Handel 25.01.2022 / 20:14
Währung USD Aktualisierungsstand 25.01.2022 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.58% 4.6 3.3
1 Woche -6.68% 4.1 3.3
1 Monat -20.39% 4.6 3.3
3 Monate -40.88% 7.5 3.3
6 Monate -45.58% 7.5 3.3
1 Jahr -71.05% 14.2 3.3
3 Jahre 2.25% 19.9 2.7
101.5
1.13
18.92
SMI
SMI
-65.01
SMI
-15.58
-7.22
2020
2021
2022
{"2020":{"performance":101.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"206768"},"2021":{"performance":-65.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"206768"},"2022":{"performance":-15.58,"chartHeight":22.419738179669,"year":2022,"ID_NOTATION":"206768"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COMPUGEN LTD. REGIST..
ISIN IL0010852080
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse NMS