28.09.2021 09:57:14
CAMTEK
44.43
USD
0.22
0.50%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.43 0.22 0.50 112206
Tradegate EUR 38.00 0.20 0.53 50
Frankfurt EUR 36.40 0.20 0.55 -
München EUR 37.20 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
TA-100 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.75 Vol. Geld 100
Brief 45.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 44.21 Volatilität in % 55.59
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.78% 46.0 20.5
1 Woche 8.10% 46.0 41.0
1 Monat 7.84% 46.0 40.3
3 Monate 19.89% 46.0 32.3
6 Monate 50.66% 46.0 26.0
1 Jahr 196.20% 46.0 15.1
3 Jahre 404.89% 46.0 6.3
62.13
26.51
94.76
1.13
102.78
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.13,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"206736"},"2020":{"performance":94.76,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"206736"},"2021":{"performance":102.78,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"206736"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 40.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAMTEK LTD. REGISTER..
ISIN IL0010952641
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Israel
Heimatbörse NMS