01.06.2020 15:23:45
ICADE
64.60
EUR
-0.50
-0.77%
01.06.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 64.85 0.30 0.46 2274
CHI-X EUR 64.85 0.35 0.54 4464
Turquoise EUR 64.85 0.30 0.46 1003
Nasdaq other OTC USD 73.28 0.76 1.05 522
Tradegate EUR 64.80 -0.70 -1.07 -
Frankfurt EUR 65.10 -1.00 -1.51 -
EUR 67.60 0.00 0.00 -
Düsseldorf EUR 64.65 -0.60 -0.92 -
Berlin EUR 64.60 -0.50 -0.77 -
München EUR 65.95 -0.05 -0.08 -
Kursdaten
Kurs 64.60 Eröffnung 64.60
Diff. absolut -0.50 Tages-Hoch 64.60
Diff. % -0.77 % Tages-Tief 64.60
Geld 64.40 Vol. Geld 49
Brief 65.60 Vol. Brief 48
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 65.10 Volatilität in % 37.64
Börse Berlin Letzter Handel 01.06.2020 / 08:05
Währung EUR Aktualisierungsstand 01.06.2020 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.89% 105.3 59.8
1 Woche 8.05% 65.9 59.9
1 Monat -6.60% 71.8 59.8
3 Monate -28.66% 95.8 59.8
6 Monate -28.26% 105.3 59.8
1 Jahr -14.40% 105.3 59.8
3 Jahre -7.59% 105.3 59.8
SMI
45.76
26.51
SMI
-20.56
-10.68
SMI
-32.89
-7.4
2018
2019
2020
{"2018":{"performance":-20.56,"chartHeight":21.109083483753,"year":2018,"ID_NOTATION":"20672437"},"2019":{"performance":45.76,"chartHeight":22,"year":2019,"ID_NOTATION":"20672437"},"2020":{"performance":-32.89,"chartHeight":22,"year":2020,"ID_NOTATION":"20672437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.8 Mrd. EUR
KGV 2019 23.9
Dividende 2019 4.4 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE