20.05.2019 07:11:04
ICADE
77.05
EUR
1.80
2.39%
17.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.25 -0.20 -0.26 21717
Turquoise EUR 77.25 -0.30 -0.39 15456
BATS Europe EUR 77.20 -0.35 -0.45 10486
Frankfurt EUR 77.05 1.70 2.26 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Tradegate EUR 76.95 -0.20 -0.26 -
Düsseldorf EUR 77.50 0.35 0.45 -
Berlin EUR 77.05 1.80 2.39 -
München EUR 77.00 1.65 2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 75.25 Volatilität in % 18.40
Börse Berlin Letzter Handel 17.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.72% 78.0 64.5
1 Woche 3.28% 77.0 74.9
1 Monat 0.33% 77.0 74.6
3 Monate 4.83% 78.0 72.3
6 Monate 4.19% 78.0 64.3
1 Jahr -3.51% 85.3 64.3
3 Jahre 11.59% 87.3 60.8
21.59
13
SMI
18.72
14.59
SMI
-20.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.59,"chartHeight":23.534648274676,"year":2017,"ID_NOTATION":"20672437"},"2018":{"performance":-20.56,"chartHeight":23.288915437825,"year":2018,"ID_NOTATION":"20672437"},"2019":{"performance":18.72,"chartHeight":22.817611159501,"year":2019,"ID_NOTATION":"20672437"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX