17.07.2019 11:02:28
ICADE
79.75
EUR
0.20
0.25%
17.07.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.85 0.10 0.13 906
BATS Europe EUR 79.85 0.20 0.25 783
Turquoise EUR 79.85 0.20 0.25 392
Tradegate EUR 79.60 -1.00 -1.24 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 78.85 -1.40 -1.74 -
München EUR 79.80 0.00 0.00 -
Düsseldorf EUR 79.75 0.15 0.19 -
Berlin EUR 79.75 0.20 0.25 -
Kursdaten
Kurs 79.75 Eröffnung 78.85
Diff. absolut 0.20 Tages-Hoch 79.75
Diff. % 0.25 % Tages-Tief 78.85
Geld 79.70 Vol. Geld 200
Brief 80.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 79.55 Volatilität in % 19.45
Börse Berlin Letzter Handel 17.07.2019 / 10:36
Währung EUR Aktualisierungsstand 17.07.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.57% 81.5 64.5
1 Woche -1.12% 80.5 78.8
1 Monat -0.50% 81.5 77.2
3 Monate 4.19% 81.5 74.6
6 Monate 12.92% 81.5 70.6
1 Jahr -4.90% 85.3 64.3
3 Jahre 20.60% 87.3 61.6
21.59
13
SMI
22.57
16.86
SMI
-20.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.59,"chartHeight":22.966260969812,"year":2017,"ID_NOTATION":"20672437"},"2018":{"performance":-20.56,"chartHeight":22.726462847737,"year":2018,"ID_NOTATION":"20672437"},"2019":{"performance":22.57,"chartHeight":23.184025922348,"year":2019,"ID_NOTATION":"20672437"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX