20.05.2019 11:20:46
ICADE
77.00
EUR
0.00
0.00%
20.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.15 -0.10 -0.13 1379
Turquoise EUR 77.00 -0.25 -0.32 814
BATS Europe EUR 77.05 -0.15 -0.19 1619
Frankfurt EUR 77.00 -0.05 -0.06 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Tradegate EUR 76.95 -0.20 -0.26 -
Düsseldorf EUR 76.95 -0.55 -0.71 -
Berlin EUR 77.00 -0.05 -0.06 -
München EUR 77.00 0.00 0.00 -
Kursdaten
Kurs 77.00 Eröffnung 77.00
Diff. absolut 0.00 Tages-Hoch 77.00
Diff. % 0.00 % Tages-Tief 77.00
Geld 76.85 Vol. Geld 400
Brief 77.15 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 77.00 Volatilität in % 18.40
Börse München Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.55% 78.0 64.8
1 Woche 2.67% 77.0 75.0
1 Monat 0.26% 77.0 75.0
3 Monate 4.12% 78.0 72.7
6 Monate 3.49% 78.0 64.8
1 Jahr -3.81% 85.2 64.8
3 Jahre 11.51% 87.2 62.1
21
13
SMI
18.55
14.59
SMI
-20.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21,"chartHeight":23.395361707214,"year":2017,"ID_NOTATION":"20672435"},"2018":{"performance":-20.5,"chartHeight":23.274223817539,"year":2018,"ID_NOTATION":"20672435"},"2019":{"performance":18.55,"chartHeight":22.771751627194,"year":2019,"ID_NOTATION":"20672435"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX