21.01.2019 20:41:58
CHECK POINT SOFTWARE TECH
106.84
USD
0.89
0.84%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.84 0.89 0.84 962782
Tradegate EUR 94.69 0.67 0.71 474
Frankfurt EUR 93.51 -0.07 -0.07 17
München EUR 93.44 0.80 0.86 -
Berlin EUR 93.98 -0.51 -0.54 -
Hamburg EUR 93.38 0.74 0.80 -
Düsseldorf EUR 93.50 0.39 0.42 -
Kursdaten
Kurs 106.84 Eröffnung 106.63
Diff. absolut 0.89 Tages-Hoch 107.62
Diff. % 0.84 % Tages-Tief 105.42
Geld 102.58 Vol. Geld 1000
Brief 119.73 Vol. Brief 300
Volumen 962782 Umsatz 83592441.9151
Schlusskurs vom 17.01.2019 105.95 Volatilität in % 21.52
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.08% 109.8 100.6
1 Woche 1.38% 107.6 103.5
1 Monat 2.19% 109.8 98.6
3 Monate -3.56% 114.5 98.6
6 Monate -3.46% 120.8 98.6
1 Jahr 3.53% 120.8 93.8
3 Jahre 40.67% 120.8 66.7
22.29
13
SMI
4.08
6.91
SMI
-0.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.29,"chartHeight":31.341056996436,"year":2017,"ID_NOTATION":"206712"},"2018":{"performance":-0.95,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"206712"},"2019":{"performance":4.08,"chartHeight":20.05060489162,"year":2019,"ID_NOTATION":"206712"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.65 Mrd. EUR
KGV 2018 18.09
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS