25.01.2020 08:23:42
CHECK POINT SOFTWARE TECH
115.48
USD
-0.03
-0.03%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.48 -0.03 -0.03 875412
Tradegate EUR 104.74 0.26 0.25 736
Frankfurt EUR 105.26 2.06 2.00 292
München EUR 104.42 1.28 1.24 -
Hamburg EUR 104.42 1.28 1.24 -
Berlin EUR 105.30 1.08 1.04 20
Düsseldorf EUR 104.84 2.30 2.24 -
Kursdaten
Kurs 115.48 Eröffnung 115.96
Diff. absolut -0.03 Tages-Hoch 116.58
Diff. % -0.03 % Tages-Tief 115.04
Geld 115.22 Vol. Geld 1000
Brief 121.06 Vol. Brief 400
Volumen 875412 Umsatz 101423393.3065
Schlusskurs vom 23.01.2020 115.51 Volatilität in % 18.81
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.07% 116.6 110.3
1 Woche 1.52% 116.6 113.0
1 Monat 3.50% 116.6 110.3
3 Monate 6.43% 118.7 106.9
6 Monate 1.97% 118.7 105.1
1 Jahr 7.57% 132.8 105.1
3 Jahre 16.78% 132.8 93.8
SMI
9.82
26.51
4.07
2.19
-0.95
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.95,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"206712"},"2019":{"performance":9.82,"chartHeight":34.079801140674,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":4.07,"chartHeight":26.371062069838,"year":2020,"ID_NOTATION":"206712"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.85 Mrd. EUR
KGV 2019 20.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS