25.11.2020 23:06:48
CHECK POINT SOFTWARE TECH
119.43
USD
0.58
0.49%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.43 0.58 0.49 1022103
Tradegate EUR 100.16 0.20 0.20 322
Frankfurt EUR 99.74 -1.52 -1.50 -
München EUR 99.96 -1.62 -1.59 -
Berlin EUR 100.48 -0.54 -0.53 -
Hamburg EUR 99.74 -1.86 -1.83 -
Hannover EUR 99.74 -1.86 -1.83 -
Düsseldorf EUR 99.75 -0.81 -0.81 -
Kursdaten
Kurs 119.43 Eröffnung 119.92
Diff. absolut 0.58 Tages-Hoch 120.67
Diff. % 0.49 % Tages-Tief 118.81
Geld 116.01 Vol. Geld 300
Brief 123.08 Vol. Brief 300
Volumen 1022103 Umsatz 122028546.5026
Schlusskurs vom 24.11.2020 118.85 Volatilität in % 34.08
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 25.11.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.11% 131.0 80.1
1 Woche -0.24% 120.8 117.1
1 Monat -1.34% 124.3 112.6
3 Monate -8.35% 131.0 112.6
6 Monate 11.17% 131.0 103.4
1 Jahr 1.48% 131.0 80.1
3 Jahre 14.26% 132.8 80.1
SMI
9.82
26.51
7.11
SMI
-0.95
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-0.95,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"206712"},"2019":{"performance":9.82,"chartHeight":17.742198089529,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":7.11,"chartHeight":16.270832367529,"year":2020,"ID_NOTATION":"206712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.152
Börsenwert 14.16 Mrd. EUR
KGV 2019 20.25
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS