16.11.2018 03:59:27
CHECK POINT SOFTWARE TECH
113.54
USD
2.25
2.02%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.54 2.25 2.02 977792
Tradegate EUR 100.17 1.87 1.90 296
Frankfurt EUR 99.36 1.20 1.22 204
Düsseldorf EUR 98.08 0.32 0.33 -
München EUR 98.80 0.94 0.96 3
Berlin EUR 99.58 1.16 1.18 -
Hamburg EUR 97.71 -0.20 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.00 Vol. Geld 200
Brief 117.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 111.29 Volatilität in % 19.19
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.57% 120.8 93.8
1 Woche 1.73% 113.7 109.0
1 Monat 2.19% 114.5 105.1
3 Monate -0.26% 120.8 105.1
6 Monate 17.23% 120.8 95.0
1 Jahr 10.18% 120.8 93.8
3 Jahre 40.47% 120.8 71.6
5.63
SMI
22.29
13
9.57
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":5.63,"chartHeight":17.57349673975,"year":2016,"ID_NOTATION":"206712"},"2017":{"performance":22.29,"chartHeight":24.818827935493,"year":2017,"ID_NOTATION":"206712"},"2018":{"performance":9.57,"chartHeight":20.366912573128,"year":2018,"ID_NOTATION":"206712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.576
Börsenwert 15.44 Mrd. EUR
KGV 2017 21.02
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS