06.05.2021 20:33:03
CHECK POINT SOFTWARE TECH
120.1142
USD
0.2042
0.17%
06.05.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.11 0.20 0.17 482609
Tradegate EUR 99.74 -0.16 -0.16 467
Frankfurt EUR 99.60 -0.90 -0.90 3
Hannover EUR 99.62 -0.30 -0.30 -
München EUR 99.70 -0.20 -0.20 -
Düsseldorf EUR 99.18 -0.08 -0.08 -
Hamburg EUR 99.62 -0.30 -0.30 -
Berlin EUR 99.90 0.58 0.58 -
Kursdaten
Kurs 120.1142 Eröffnung 119.65
Diff. absolut 0.2042 Tages-Hoch 120.87
Diff. % 0.17 % Tages-Tief 119.49
Geld 120.10 Vol. Geld 200
Brief 120.15 Vol. Brief 100
Volumen 482609 Umsatz 58031026.2504
Schlusskurs vom 05.05.2021 119.91 Volatilität in % 26.72
Börse Nasdaq Letzter Handel 06.05.2021 / 20:17
Währung USD Aktualisierungsstand 06.05.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.78% 137.5 109.1
1 Woche 1.94% 120.4 116.6
1 Monat 3.73% 122.2 114.1
3 Monate 1.40% 122.2 109.1
6 Monate -1.09% 139.3 109.1
1 Jahr 14.04% 139.3 101.3
3 Jahre 21.54% 139.3 80.1
9.82
26.51
19.36
1.13
3.81
SMI
SMI
-9.78
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":21.490353497402,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":19.36,"chartHeight":25.236609607004,"year":2020,"ID_NOTATION":"206712"},"2021":{"performance":-9.78,"chartHeight":21.467826783016,"year":2021,"ID_NOTATION":"206712"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.66 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS