26.09.2018 08:27:52
CHECK POINT SOFTWARE TECH
118.16
USD
-0.32
-0.27%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.16 -0.32 -0.27 888096
Tradegate EUR 100.14 -0.30 -0.30 59
Frankfurt EUR 100.42 0.22 0.22 -
München EUR 100.08 -0.34 -0.34 -
Berlin EUR 100.57 0.29 0.29 -
Düsseldorf EUR 100.08 -0.32 -0.32 -
Hamburg EUR 100.08 -0.34 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.00 Vol. Geld 300
Brief 145.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 118.48 Volatilität in % 22.65
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.34% 120.8 93.8
1 Woche -0.99% 120.7 116.2
1 Monat 2.37% 120.8 114.4
3 Monate 21.54% 120.8 95.7
6 Monate 19.24% 120.8 93.8
1 Jahr 5.80% 120.8 93.8
3 Jahre 49.28% 120.8 71.6
5.63
SMI
22.29
13
14.34
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":5.63,"chartHeight":17.57349673975,"year":2016,"ID_NOTATION":"206712"},"2017":{"performance":22.29,"chartHeight":24.818827935493,"year":2017,"ID_NOTATION":"206712"},"2018":{"performance":14.34,"chartHeight":22.496340649819,"year":2018,"ID_NOTATION":"206712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.576
Börsenwert 15.75 Mrd. EUR
KGV 2017 21.02
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS