24.09.2021 04:35:07
CHECK POINT SOFTWARE TECH
115.55
USD
1.30
1.14%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.55 1.30 1.14 626540
Tradegate EUR 98.40 0.74 0.76 350
Frankfurt EUR 97.76 0.78 0.80 20
Hamburg EUR 98.32 1.72 1.78 3
München EUR 97.48 0.92 0.95 -
Hannover EUR 97.68 1.08 1.12 -
Düsseldorf EUR 98.54 1.70 1.76 -
Berlin EUR 98.90 1.66 1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.50 Vol. Geld 100
Brief 125.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 114.25 Volatilität in % 24.07
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.06% 137.5 109.1
1 Woche -1.58% 118.0 112.7
1 Monat -7.23% 128.2 112.7
3 Monate -1.21% 128.4 112.7
6 Monate -0.25% 128.4 111.4
1 Jahr -2.53% 139.3 109.1
3 Jahre -1.87% 139.3 80.1
9.82
26.51
19.36
1.13
11.54
SMI
SMI
-13.06
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.153431783931,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":19.36,"chartHeight":23.666632111656,"year":2020,"ID_NOTATION":"206712"},"2021":{"performance":-13.06,"chartHeight":21.629193603596,"year":2021,"ID_NOTATION":"206712"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 12.94 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS