22.04.2019 14:02:25
CHECK POINT SOFTWARE TECH
119.99
USD
-9.54
-7.37%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.99 -9.54 -7.37 5044101
Tradegate EUR 106.84 -7.82 -6.82 2085
Frankfurt EUR 106.38 -8.42 -7.33 977
München EUR 105.52 -8.36 -7.34 878
Berlin EUR 105.80 -8.26 -7.24 -
Hamburg EUR 114.10 -0.76 -0.66 -
Düsseldorf EUR 105.52 -7.68 -6.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.13 Vol. Geld 100
Brief 120.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 129.53 Volatilität in % 22.60
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.89% 132.8 100.6
1 Woche -4.63% 132.8 115.2
1 Monat -5.33% 132.8 115.2
3 Monate 12.31% 132.8 105.9
6 Monate 8.31% 132.8 98.6
1 Jahr 15.28% 132.8 93.8
3 Jahre 33.83% 132.8 74.3
22.29
13
SMI
16.89
13.55
SMI
-0.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.29,"chartHeight":23.749900194357,"year":2017,"ID_NOTATION":"206712"},"2018":{"performance":-0.95,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"206712"},"2019":{"performance":16.89,"chartHeight":22.352105373106,"year":2019,"ID_NOTATION":"206712"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.68 Mrd. EUR
KGV 2018 17.98
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS