07.12.2021 13:09:08
AMERICAN EXPRESS
142.80
EUR
3.95
2.84%
07.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.68 4.74 3.04 4141873
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 145.00 2.55 1.79 1201
Xetra EUR 144.60 2.55 1.80 957
Frankfurt EUR 142.85 -1.15 -0.80 -
München EUR 142.80 2.90 2.07 -
Düsseldorf EUR 144.65 1.10 0.77 -
Hamburg EUR 142.80 3.95 2.84 -
Berlin EUR 142.95 4.10 2.95 -
Hannover EUR 142.90 4.05 2.92 -
Kursdaten
Kurs 142.80 Eröffnung 142.80
Diff. absolut 3.95 Tages-Hoch 142.80
Diff. % 2.84 % Tages-Tief 142.80
Geld 144.45 Vol. Geld 300
Brief 144.95 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 138.85 Volatilität in % 27.88
Börse Hamburg Letzter Handel 07.12.2021 / 08:03
Währung EUR Aktualisierungsstand 07.12.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.23% 160.6 93.7
1 Woche -1.21% 138.8 134.2
1 Monat -6.75% 160.6 134.2
3 Monate 3.04% 160.6 133.7
6 Monate 2.85% 160.6 132.6
1 Jahr 37.45% 160.6 93.7
3 Jahre 48.33% 160.6 65.0
36.11
26.51
1.13
44.23
15.62
SMI
-13.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.11,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20669"},"2020":{"performance":-13.47,"chartHeight":22.570623356645,"year":2020,"ID_NOTATION":"20669"},"2021":{"performance":44.23,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"20669"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 106.76 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS