22.06.2021 06:23:54
AMERICAN EXPRESS
136.75
EUR
0.75
0.55%
21.06.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.90 6.73 4.25 3681406
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 138.35 5.05 3.79 4943
Xetra EUR 136.90 3.20 2.39 1858
Frankfurt EUR 133.50 0.00 0.00 64
Hamburg EUR 136.75 0.75 0.55 238
Berlin EUR 137.35 1.40 1.03 4
München EUR 133.10 -2.90 -2.13 -
Hannover EUR 134.50 -1.50 -1.10 10
Düsseldorf EUR 137.35 4.40 3.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 136.00 Volatilität in % 35.00
Börse Hamburg Letzter Handel 21.06.2021 / 17:03
Währung EUR Aktualisierungsstand 22.06.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.05% 136.8 93.7
1 Woche 0.77% 136.8 132.6
1 Monat 7.68% 136.8 128.9
3 Monate 14.53% 136.8 114.7
6 Monate 40.26% 136.8 93.7
1 Jahr 50.13% 136.8 76.5
3 Jahre 63.93% 8305.0 65.0
36.11
26.51
1.13
42.05
12.07
SMI
-13.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.11,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20669"},"2020":{"performance":-13.47,"chartHeight":21.896774371336,"year":2020,"ID_NOTATION":"20669"},"2021":{"performance":42.05,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"20669"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 107.14 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS