22.10.2021 01:47:56
ALCOA
44.86
EUR
-1.04
-2.27%
21.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.99 -2.52 -4.80 9051107
Tradegate EUR 43.01 -2.06 -4.57 9683
Xetra EUR 42.90 -3.08 -6.70 8229
Frankfurt EUR 43.00 -2.92 -6.36 905
München EUR 44.57 -1.61 -3.49 2200
Hamburg EUR 44.86 -1.04 -2.27 -
Berlin EUR 44.60 -0.72 -1.59 -
Hannover EUR 44.86 -1.04 -2.27 -
Düsseldorf EUR 43.07 -2.57 -5.63 -
Kursdaten
Kurs 44.86 Eröffnung 44.86
Diff. absolut -1.04 Tages-Hoch 44.86
Diff. % -2.27 % Tages-Tief 44.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 45.90 Volatilität in % 64.01
Börse Hamburg Letzter Handel 21.10.2021 / 08:03
Währung EUR Aktualisierungsstand 22.10.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 152.16% 49.7 14.7
1 Woche 7.06% 49.7 44.0
1 Monat 8.78% 49.7 38.8
3 Monate 51.55% 49.7 31.3
6 Monate 64.74% 49.7 26.8
1 Jahr 320.90% 49.7 10.4
3 Jahre 32.10% 49.7 4.9
26.51
1.13
152.16
12.48
-15.37
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.37,"chartHeight":22.976541380712,"year":2019,"ID_NOTATION":"20658"},"2020":{"performance":-5.94,"chartHeight":17.945514530537,"year":2020,"ID_NOTATION":"20658"},"2021":{"performance":152.16,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"20658"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 8.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS