12.04.2021 21:15:32
NIBE INDUSTRIER B
29.16
EUR
-0.14
-0.48%
12.04.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 294.00 -2.90 -0.98 135085
BATS Europe CHF 25.70 0.00 0.00 -
Tradegate EUR 29.23 -0.34 -1.15 17349
CHI-X CHF 25.94 0.00 0.00 -
Frankfurt EUR 29.16 -0.05 -0.17 5945
München EUR 28.87 -0.24 -0.82 500
SIX Swiss Exchange CHF 31.92 2.56 8.72 37
Nasdaq other OTC USD 34.53 2.46 7.67 1100
Berlin EUR 29.16 -0.14 -0.48 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 29.16 Eröffnung 29.70
Diff. absolut -0.14 Tages-Hoch 29.70
Diff. % -0.48 % Tages-Tief 28.81
Geld 28.91 Vol. Geld 692
Brief 29.46 Vol. Brief 679
Volumen 20 Umsatz 594
Schlusskurs vom 09.04.2021 29.30 Volatilität in % 30.95
Börse Berlin Letzter Handel 12.04.2021 / 18:46
Währung EUR Aktualisierungsstand 12.04.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.32% 30.0 25.4
1 Woche 6.55% 29.3 27.3
1 Monat 11.58% 29.3 25.8
3 Monate 0.31% 30.0 25.4
6 Monate 28.45% 30.0 19.9
1 Jahr 92.51% 30.0 15.1
3 Jahre 281.91% 30.0 7.5
75.76
26.51
74.24
1.13
8.32
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.76,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20655506"},"2020":{"performance":74.24,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"20655506"},"2021":{"performance":8.32,"chartHeight":20.509074646152,"year":2021,"ID_NOTATION":"20655506"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.98 Mrd. EUR
KGV 2020 47.16
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse DXE