16.10.2021 14:20:36
ALCOA
44.08
EUR
2.33
5.58%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.00 7.40 15.23 33374931
Tradegate EUR 48.24 6.34 15.13 18869
Xetra EUR 47.55 5.41 12.84 9463
Frankfurt EUR 47.23 4.34 10.12 1573
München EUR 44.37 2.69 6.45 -
Hannover EUR 47.96 6.06 14.46 60
Hamburg EUR 44.00 2.10 5.01 -
Düsseldorf EUR 44.66 2.89 6.92 -
Berlin EUR 44.08 2.33 5.58 -
Kursdaten
Kurs 44.08 Eröffnung 44.08
Diff. absolut 2.33 Tages-Hoch 44.08
Diff. % 5.58 % Tages-Tief 44.08
Geld 48.74 Vol. Geld 370
Brief 48.96 Vol. Brief 370
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 41.75 Volatilität in % 63.45
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 147.47% 44.1 14.7
1 Woche 8.25% 44.1 39.6
1 Monat 8.36% 44.1 38.8
3 Monate 49.32% 44.1 26.8
6 Monate 58.33% 44.1 26.7
1 Jahr 328.46% 44.1 10.3
3 Jahre 43.40% 44.1 4.9
26.51
1.13
147.47
11.75
-16.14
SMI
-6.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.14,"chartHeight":22.884806948261,"year":2019,"ID_NOTATION":"20654"},"2020":{"performance":-6.34,"chartHeight":18.014540979383,"year":2020,"ID_NOTATION":"20654"},"2021":{"performance":147.47,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"20654"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 7.83 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS