17.06.2019 18:39:15
SANOFI
86.40
CHF
3.86
4.68%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 75.68 -0.10 -0.13 3023500
CHI-X EUR 81.68 0.31 0.38 798
SIX Swiss Exchange CHF 86.40 3.86 4.68 28
Turquoise EUR 75.65 -0.13 -0.17 133457
Tradegate EUR 75.67 -0.23 -0.30 1540
Xetra EUR 75.51 -0.31 -0.41 2203
Nasdaq other OTC USD 87.00 0.78 0.90 10930
Frankfurt EUR 75.75 -0.45 -0.59 801
München EUR 75.78 -0.16 -0.21 86
Hannover EUR 76.03 0.50 0.66 -
Hamburg EUR 76.03 0.50 0.66 -
Düsseldorf EUR 75.84 0.11 0.15 -
Berlin EUR 76.01 0.48 0.64 -
Mailand After Hours EUR 77.40 4.50 6.17 40
Borsa Italiana MTF GEM EUR 75.76 -0.10 -0.13 20
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.02 Vol. Geld 250
Brief 88.16 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 82.54 Volatilität in % 18.32
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 17.06.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 89.5 81.9
1 Woche 0.00% 86.4 86.4
1 Monat 0.00% 86.4 86.4
3 Monate 0.00% 89.5 82.5
6 Monate 0.00% 89.5 81.9
1 Jahr 0.00% 91.0 78.3
3 Jahre 0.00% 91.0 73.8
1.08
SMI
16.83
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":1.08,"chartHeight":8.6528066145631,"year":2018,"ID_NOTATION":"206415860"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"206415860"},"2017":{"ID_NOTATION":"206415860"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 94.98 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.18 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE