19.05.2021 05:08:53
CARDTRONICS PLC
38.89
USD
-0.01
-0.03%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.89 -0.01 -0.03 362520
Frankfurt EUR 31.80 0.00 0.00 -
Berlin EUR 31.80 0.20 0.63 -
Tradegate EUR 31.80 -0.20 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.80 Vol. Geld 300
Brief 38.96 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 38.90 Volatilität in % 61.20
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.17% 42.1 34.9
1 Woche -0.05% 38.9 38.9
1 Monat 0.23% 39.0 38.8
3 Monate 0.57% 39.0 38.3
6 Monate 72.38% 42.1 22.0
1 Jahr 79.88% 42.1 16.7
3 Jahre 35.36% 47.4 15.7
75.3
26.51
1.13
10.17
4.09
SMI
-21.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.3,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20635344"},"2020":{"performance":-21.56,"chartHeight":25.067281246751,"year":2020,"ID_NOTATION":"20635344"},"2021":{"performance":10.17,"chartHeight":21.042841942722,"year":2021,"ID_NOTATION":"20635344"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2020 84.05
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARDTRONICS PLC REGI..
ISIN GB00BYT18414
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS